安徽成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301529 | 福赛科技 | 36.04 | 35.8 | 40.48 | 35.77 | 10.71% | 75652.0 | 28949.8 | 股吧 |
| 2 | 001387 | 雪祺电气 | 14.12 | 14.07 | 15.53 | 14.07 | 9.99% | 93284.0 | 14252.16 | 股吧 |
| 3 | 605189 | 富春染织 | 12.61 | 12.61 | 13.69 | 12.61 | 6.5% | 74986.0 | 9877.3 | 股吧 |
| 4 | 300816 | 艾可蓝 | 32.0 | 32.18 | 34.34 | 31.97 | 6.09% | 45014.0 | 15027.13 | 股吧 |
| 5 | 002140 | 东华科技 | 9.33 | 9.32 | 9.85 | 9.31 | 4.82% | 188582.0 | 18182.77 | 股吧 |
| 6 | 000979 | 中弘退 | 0.21 | 0.21 | 0.23 | 0.2 | 4.76% | 2153118.0 | 4626.112 | 股吧 |
| 7 | 002018 | 华信退 | 0.24 | 0.24 | 0.26 | 0.23 | 4.17% | 294942.0 | 739.22 | 股吧 |
| 8 | 603356 | 华菱精工 | 13.99 | 14.24 | 14.69 | 14.19 | 4.15% | 62323.0 | 9015.4 | 股吧 |
| 9 | 600761 | 安徽合力 | 18.11 | 18.2 | 18.88 | 18.01 | 3.48% | 217028.0 | 40103.2 | 股吧 |
| 10 | 600237 | 铜峰电子 | 7.28 | 7.26 | 7.6 | 7.22 | 3.3% | 269686.0 | 20078.66 | 股吧 |
| 11 | 688768 | 容知日新 | 41.88 | 42.27 | 43.21 | 41.8 | 3.03% | 9802.67 | 4157.368 | 股吧 |
| 12 | 600585 | 海螺水泥 | 22.6 | 22.75 | 23.31 | 22.71 | 2.88% | 396429.0 | 91633.01 | 股吧 |
| 13 | 301586 | 佳力奇 | 60.39 | 59.3 | 63.59 | 58.83 | 2.8% | 41217.0 | 25371.47 | 股吧 |
| 14 | 002147 | 新光退 | 0.36 | 0.36 | 0.39 | 0.35 | 2.78% | 211696.0 | 794.3481 | 股吧 |
| 15 | 603596 | 伯特利 | 48.68 | 48.68 | 50.14 | 47.94 | 2.69% | 116575.0 | 57315.2 | 股吧 |
| 16 | 301234 | 五洲医疗 | 34.9 | 34.54 | 37.52 | 34.39 | 2.58% | 50446.0 | 18171.96 | 股吧 |
| 17 | 301217 | 铜冠铜箔 | 19.23 | 19.02 | 21.4 | 18.55 | 2.5% | 665795.0 | 133235.507 | 股吧 |
| 18 | 688251 | 井松智能 | 18.37 | 18.3 | 18.87 | 18.22 | 2.4% | 22000.04 | 4081.4628 | 股吧 |
| 19 | 300956 | 英力股份 | 16.09 | 16.1 | 16.54 | 15.95 | 2.3% | 68070.0 | 11106.14 | 股吧 |
| 20 | 688219 | 会通股份 | 11.09 | 11.12 | 11.39 | 11.11 | 2.25% | 123225.891 | 13892.016 | 股吧 |
| 21 | 688165 | 埃夫特-U | 23.11 | 23.45 | 23.93 | 23.05 | 2.21% | 116897.8 | 27475.21 | 股吧 |
| 22 | 300218 | 安利股份 | 14.9 | 14.9 | 15.34 | 14.82 | 2.01% | 60955.0 | 9199.47 | 股吧 |
| 23 | 301501 | 恒鑫生活 | 57.16 | 59.0 | 61.0 | 57.74 | 2.01% | 63672.0 | 37892.44 | 股吧 |
| 24 | 003020 | 立方制药 | 23.1 | 22.9 | 23.65 | 22.88 | 1.99% | 61626.0 | 14356.11 | 股吧 |
| 25 | 688419 | 耐科装备 | 26.39 | 26.44 | 27.28 | 26.32 | 1.97% | 19869.33 | 5324.2092 | 股吧 |
| 26 | 300877 | 金春股份 | 16.47 | 16.49 | 16.85 | 16.4 | 1.88% | 17236.0 | 2876.02 | 股吧 |
| 27 | 300929 | 华骐环保 | 10.65 | 10.65 | 10.86 | 10.65 | 1.88% | 33188.0 | 3578.11 | 股吧 |
| 28 | 301519 | 舜禹股份 | 13.73 | 13.77 | 13.99 | 13.77 | 1.82% | 16701.0 | 2320.95 | 股吧 |
| 29 | 000887 | 中鼎股份 | 16.96 | 16.98 | 17.39 | 16.91 | 1.77% | 298980.0 | 51459.81 | 股吧 |
| 30 | 301429 | 森泰股份 | 18.76 | 18.85 | 19.1 | 18.65 | 1.76% | 11864.0 | 2240.75 | 股吧 |
| 31 | 688162 | 巨一科技 | 26.98 | 26.84 | 27.49 | 26.81 | 1.63% | 14703.58 | 3981.484 | 股吧 |
| 32 | 002361 | 神剑股份 | 6.3 | 6.26 | 6.44 | 6.23 | 1.59% | 284878.0 | 18030.49 | 股吧 |
| 33 | 002817 | 黄山胶囊 | 7.58 | 7.58 | 7.71 | 7.54 | 1.58% | 43124.0 | 3297.26 | 股吧 |
| 34 | 001311 | 多利科技 | 20.61 | 20.54 | 20.94 | 20.5 | 1.55% | 19360.0 | 4027.87 | 股吧 |
| 35 | 000521 | 长虹美菱 | 7.24 | 7.25 | 7.38 | 7.24 | 1.52% | 188533.0 | 13819.1 | 股吧 |
| 36 | 002538 | 司尔特 | 5.36 | 5.35 | 5.45 | 5.35 | 1.49% | 93574.0 | 5064.72 | 股吧 |
| 37 | 603815 | 交建股份 | 7.53 | 7.42 | 7.66 | 7.42 | 1.46% | 77385.0 | 5870.62 | 股吧 |
| 38 | 301520 | 万邦医药 | 45.49 | 45.39 | 46.35 | 44.88 | 1.43% | 22265.0 | 10162.41 | 股吧 |
| 39 | 688639 | 华恒生物 | 32.36 | 32.54 | 32.99 | 32.11 | 1.42% | 20758.86 | 6756.588 | 股吧 |
| 40 | 002983 | 芯瑞达 | 20.79 | 21.0 | 21.15 | 20.8 | 1.39% | 24154.0 | 5079.49 | 股吧 |
| 41 | 000153 | 丰原药业 | 6.65 | 6.65 | 6.8 | 6.6 | 1.35% | 187659.0 | 12617.2 | 股吧 |
| 42 | 002298 | 中电鑫龙 | 6.79 | 6.79 | 6.95 | 6.77 | 1.33% | 460671.0 | 31670.64 | 股吧 |
| 43 | 601598 | 中国外运 | 5.26 | 5.28 | 5.37 | 5.27 | 1.33% | 170358.0 | 9084.69 | 股吧 |
| 44 | 600218 | 全柴动力 | 9.06 | 9.0 | 9.22 | 9.0 | 1.32% | 74571.0 | 6826.76 | 股吧 |
| 45 | 002136 | 安纳达 | 10.69 | 10.72 | 10.89 | 10.7 | 1.31% | 73101.0 | 7904.3 | 股吧 |
| 46 | 600375 | 汉马科技 | 6.89 | 6.99 | 7.05 | 6.9 | 1.31% | 221698.0 | 15456.37 | 股吧 |
| 47 | 300886 | 华业香料 | 28.71 | 28.99 | 29.12 | 28.68 | 1.29% | 21546.0 | 6239.14 | 股吧 |
| 48 | 001279 | 强邦新材 | 39.38 | 39.31 | 39.93 | 39.3 | 1.27% | 11692.0 | 4643.36 | 股吧 |
| 49 | 603357 | 设计总院 | 8.63 | 8.63 | 8.75 | 8.63 | 1.16% | 60192.0 | 5229.76 | 股吧 |
| 50 | 600971 | 恒源煤电 | 6.94 | 6.92 | 7.09 | 6.88 | 1.15% | 227245.0 | 15868.53 | 股吧 |
| 51 | 300475 | 香农芯创 | 33.29 | 33.29 | 34.2 | 33.22 | 1.14% | 83552.0 | 28218.84 | 股吧 |
| 52 | 600470 | 六国化工 | 6.12 | 6.14 | 6.23 | 6.11 | 1.14% | 139669.0 | 8625.83 | 股吧 |
| 53 | 002014 | 永新股份 | 11.82 | 11.82 | 11.98 | 11.82 | 1.1% | 20834.0 | 2482.26 | 股吧 |
| 54 | 601606 | 长城军工 | 28.13 | 28.13 | 29.49 | 27.4 | 1.1% | 644164.0 | 183975.885 | 股吧 |
| 55 | 000543 | 皖能电力 | 7.4 | 7.41 | 7.55 | 7.4 | 1.08% | 348234.0 | 26124.28 | 股吧 |
| 56 | 001226 | 拓山重工 | 28.9 | 28.89 | 29.28 | 28.34 | 1.07% | 8104.0 | 2350.79 | 股吧 |
| 57 | 301408 | 华人健康 | 14.11 | 14.11 | 14.36 | 14.05 | 1.06% | 77774.0 | 11049.24 | 股吧 |
| 58 | 603308 | 应流股份 | 23.71 | 24.0 | 24.07 | 23.39 | 1.05% | 68572.0 | 16305.07 | 股吧 |
| 59 | 001230 | 劲旅环境 | 22.35 | 23.19 | 23.19 | 21.68 | 1.03% | 46151.0 | 10303.73 | 股吧 |
| 60 | 600502 | 安徽建工 | 4.86 | 4.87 | 4.92 | 4.86 | 1.03% | 140188.0 | 6865.58 | 股吧 |
| 61 | 600418 | 江淮汽车 | 38.97 | 38.98 | 39.66 | 38.88 | 1.03% | 325395.0 | 127681.6 | 股吧 |
| 62 | 000930 | 中粮科技 | 5.93 | 5.93 | 6.13 | 5.91 | 1.01% | 233949.0 | 14090.08 | 股吧 |
| 63 | 301129 | 瑞纳智能 | 25.6 | 25.3 | 26.36 | 25.2 | 0.98% | 42659.0 | 11029.91 | 股吧 |
| 64 | 003027 | 同兴科技 | 17.96 | 18.0 | 18.23 | 17.9 | 0.95% | 23886.0 | 4319.16 | 股吧 |
| 65 | 603689 | 皖天然气 | 8.62 | 8.64 | 8.72 | 8.62 | 0.93% | 30755.0 | 2669.63 | 股吧 |
| 66 | 002997 | 瑞鹄模具 | 37.52 | 37.53 | 38.3 | 37.47 | 0.91% | 39876.0 | 15140.16 | 股吧 |
| 67 | 000850 | 华茂股份 | 4.53 | 4.5 | 4.6 | 4.46 | 0.88% | 358233.0 | 16320 | 股吧 |
| 68 | 001217 | 华尔泰 | 11.68 | 11.68 | 11.9 | 11.58 | 0.86% | 55881.0 | 6579.39 | 股吧 |
| 69 | 688416 | 恒烁股份 | 37.41 | 37.4 | 37.85 | 37.08 | 0.83% | 9408.79 | 3527.3932 | 股吧 |
| 70 | 688582 | 芯动联科 | 63.9 | 64.0 | 64.62 | 63.0 | 0.83% | 46242.2 | 29594.55 | 股吧 |
| 71 | 688659 | 元琛科技 | 8.79 | 8.83 | 8.9 | 8.72 | 0.8% | 35640.06 | 3137.8512 | 股吧 |
| 72 | 688610 | 埃科光电 | 39.42 | 39.42 | 40.02 | 39.12 | 0.71% | 2852.05981 | 1131.3957 | 股吧 |
| 73 | 002347 | 泰尔股份 | 7.2 | 7.1 | 7.27 | 7.06 | 0.69% | 182656.0 | 13131.73 | 股吧 |
| 74 | 002760 | 凤形股份 | 19.2 | 19.27 | 19.38 | 19.2 | 0.68% | 25172.0 | 4860.8 | 股吧 |
| 75 | 300009 | 安科生物 | 9.03 | 9.0 | 9.3 | 9.0 | 0.66% | 339404.0 | 30915.23 | 股吧 |
| 76 | 300883 | 龙利得 | 6.21 | 6.22 | 6.28 | 6.16 | 0.64% | 115782.0 | 7200.46 | 股吧 |
| 77 | 300692 | 中环环保 | 6.35 | 6.36 | 6.4 | 6.34 | 0.63% | 62403.0 | 3976.38 | 股吧 |
| 78 | 300274 | 阳光电源 | 76.16 | 75.91 | 77.16 | 74.01 | 0.62% | 473985.0 | 356083.8 | 股吧 |
| 79 | 600552 | 凯盛科技 | 11.35 | 11.37 | 11.48 | 11.32 | 0.62% | 94823.0 | 10823.29 | 股吧 |
| 80 | 603768 | 常青股份 | 12.87 | 12.87 | 13.14 | 12.81 | 0.62% | 41577.0 | 5410.32 | 股吧 |
| 81 | 000630 | 铜陵有色 | 3.42 | 3.42 | 3.47 | 3.42 | 0.58% | 1680942.0 | 57865.8 | 股吧 |
| 82 | 301581 | 黄山谷捷 | 53.15 | 53.15 | 53.53 | 52.92 | 0.55% | 6450.0 | 3430.39 | 股吧 |
| 83 | 600575 | 淮河能源 | 3.65 | 3.64 | 3.68 | 3.63 | 0.55% | 492401.0 | 18056.68 | 股吧 |
| 84 | 688733 | 壹石通 | 18.63 | 18.66 | 18.86 | 18.53 | 0.54% | 21590.51 | 4032.6324 | 股吧 |
| 85 | 688551 | 科威尔 | 29.83 | 29.83 | 30.07 | 29.67 | 0.54% | 6811.40967 | 2037.374 | 股吧 |
| 86 | 000868 | 安凯客车 | 5.76 | 5.8 | 5.85 | 5.75 | 0.52% | 151362.0 | 8744.02 | 股吧 |
| 87 | 600567 | 山鹰国际 | 1.93 | 1.93 | 1.96 | 1.92 | 0.52% | 1215077.0 | 23546.04 | 股吧 |
| 88 | 300452 | 山河药辅 | 13.78 | 13.78 | 13.91 | 13.67 | 0.44% | 89040.0 | 12283.12 | 股吧 |
| 89 | 002597 | 金禾实业 | 23.3 | 23.3 | 23.42 | 23.17 | 0.43% | 58150.0 | 13554.5 | 股吧 |
| 90 | 300783 | 三只松鼠 | 26.7 | 26.7 | 27.28 | 26.38 | 0.41% | 90152.0 | 24143.66 | 股吧 |
| 91 | 600935 | 华塑股份 | 2.49 | 2.48 | 2.51 | 2.47 | 0.4% | 169215.0 | 4212.51 | 股吧 |
| 92 | 002352 | 顺丰控股 | 47.35 | 47.12 | 47.77 | 47.12 | 0.38% | 127022.0 | 60254.58 | 股吧 |
| 93 | 688027 | 国盾量子 | 266.36 | 266.0 | 268.5 | 263.2 | 0.37% | 7729.90967 | 20563.2784 | 股吧 |
| 94 | 600983 | 惠而浦 | 11.14 | 11.1 | 11.31 | 10.84 | 0.36% | 135335.0 | 14964.02 | 股吧 |
| 95 | 603409 | 汇通控股 | 34.22 | 34.26 | 34.38 | 34.13 | 0.35% | 5365.0 | 1840.63 | 股吧 |
| 96 | 002556 | 辉隆股份 | 5.87 | 5.87 | 5.91 | 5.85 | 0.34% | 137416.0 | 8092.07 | 股吧 |
| 97 | 003038 | 鑫铂股份 | 18.12 | 18.07 | 18.22 | 18.05 | 0.33% | 17090.0 | 3100.63 | 股吧 |
| 98 | 002743 | 富煌钢构 | 6.07 | 6.09 | 6.11 | 6.06 | 0.33% | 75265.0 | 4576.49 | 股吧 |
| 99 | 688679 | 通源环境 | 15.21 | 15.18 | 15.5 | 15.0 | 0.33% | 24980.54 | 3794.55 | 股吧 |
| 100 | 603031 | 安孚科技 | 29.21 | 28.97 | 29.57 | 28.88 | 0.31% | 24453.0 | 7163.69 | 股吧 |
| 101 | 601918 | 新集能源 | 6.65 | 6.65 | 6.71 | 6.63 | 0.3% | 464471.0 | 30958.57 | 股吧 |
| 102 | 600496 | 精工钢构 | 3.3 | 3.32 | 3.34 | 3.29 | 0.3% | 202970.0 | 6732.82 | 股吧 |
| 103 | 300388 | 节能国祯 | 7.3 | 7.3 | 7.36 | 7.27 | 0.27% | 41502.0 | 3034.93 | 股吧 |
| 104 | 603589 | 口子窖 | 33.74 | 33.74 | 33.87 | 33.6 | 0.27% | 31709.0 | 10682.28 | 股吧 |
| 105 | 688352 | 颀中科技 | 11.33 | 11.36 | 11.4 | 11.3 | 0.26% | 34488.39 | 3915.971 | 股吧 |
| 106 | 300577 | 开润股份 | 20.08 | 20.1 | 20.21 | 20.02 | 0.25% | 9486.0 | 1909.87 | 股吧 |
| 107 | 001282 | 三联锻造 | 20.75 | 21.2 | 21.51 | 20.65 | 0.24% | 62629.0 | 13110.67 | 股吧 |
| 108 | 600444 | 国机通用 | 17.19 | 17.1 | 17.38 | 16.98 | 0.23% | 47583.0 | 8180.88 | 股吧 |
| 109 | 300088 | 长信科技 | 6.02 | 6.02 | 6.04 | 5.98 | 0.17% | 205089.0 | 12349.93 | 股吧 |
| 110 | 301108 | 洁雅股份 | 24.03 | 24.03 | 24.38 | 23.81 | 0.17% | 10443.0 | 2512.25 | 股吧 |
| 111 | 000619 | 海螺新材 | 6.23 | 6.22 | 6.27 | 6.18 | 0.16% | 44535.0 | 2774.86 | 股吧 |
| 112 | 300815 | 玉禾田 | 19.31 | 19.31 | 19.49 | 19.2 | 0.16% | 60421.0 | 11672.24 | 股吧 |
| 113 | 603199 | 九华旅游 | 35.99 | 35.93 | 36.35 | 35.85 | 0.11% | 10563.0 | 3808.3 | 股吧 |
| 114 | 603599 | 广信股份 | 10.95 | 11.0 | 11.01 | 10.93 | 0.09% | 41017.0 | 4499.58 | 股吧 |
| 115 | 688586 | 江航装备 | 10.96 | 10.96 | 11.05 | 10.89 | 0.09% | 49313.74 | 5400.049 | 股吧 |
| 116 | 301049 | 超越科技 | 23.94 | 23.89 | 24.05 | 23.7 | 0.08% | 10160.0 | 2431.7 | 股吧 |
| 117 | 300520 | 科大国创 | 24.28 | 24.45 | 24.5 | 24.06 | 0.08% | 65093.0 | 15776.95 | 股吧 |
| 118 | 301167 | 建研设计 | 16.66 | 16.63 | 16.68 | 16.37 | 0.06% | 29808.0 | 4933.05 | 股吧 |
| 119 | 600520 | 三佳科技 | 28.94 | 28.76 | 29.07 | 28.6 | 0.03% | 24905.0 | 7170.68 | 股吧 |
| 120 | 300090 | 盛运退 | 0.12 | 0.12 | 0.13 | 0.11 | 0% | 289919.0 | 351.2804 | 股吧 |
| 121 | 300247 | 融捷健康 | 3.97 | 3.97 | 4.0 | 3.93 | 0% | 131266.0 | 5199.02 | 股吧 |
| 122 | 002226 | 江南化工 | 5.63 | 5.63 | 5.66 | 5.6 | 0% | 164870.0 | 9291.17 | 股吧 |
| 123 | 000417 | 合百集团 | 5.67 | 5.66 | 5.68 | 5.64 | 0% | 105311.0 | 5964.49 | 股吧 |
| 124 | 688367 | 工大高科 | 18.0 | 17.98 | 18.08 | 17.78 | 0% | 18438.6 | 3300.3384 | 股吧 |
| 125 | 688403 | 汇成股份 | 9.7 | 9.7 | 9.77 | 9.57 | 0% | 255263.859 | 24625.4448 | 股吧 |
| 126 | 603656 | 泰禾智能 | 18.35 | 18.25 | 18.41 | 18.15 | -0.05% | 12691.0 | 2322.88 | 股吧 |
| 127 | 603527 | 众源新材 | 11.27 | 11.25 | 11.42 | 11.2 | -0.09% | 90338.0 | 10188.99 | 股吧 |
| 128 | 603429 | 集友股份 | 10.09 | 9.95 | 10.15 | 9.88 | -0.1% | 66843.0 | 6691.45 | 股吧 |
| 129 | 002057 | 中钢天源 | 9.29 | 9.45 | 9.52 | 9.26 | -0.11% | 367607.0 | 34452.53 | 股吧 |
| 130 | 600012 | 皖通高速 | 17.12 | 17.13 | 17.29 | 17.04 | -0.12% | 28255.0 | 4848.3 | 股吧 |
| 131 | 300595 | 欧普康视 | 15.67 | 15.67 | 15.69 | 15.55 | -0.13% | 45218.0 | 7060.86 | 股吧 |
| 132 | 600577 | 精达股份 | 7.7 | 7.71 | 7.76 | 7.58 | -0.13% | 501587.0 | 38433.15 | 股吧 |
| 133 | 000713 | 丰乐种业 | 7.19 | 7.16 | 7.2 | 7.16 | -0.14% | 71628.0 | 5140.58 | 股吧 |
| 134 | 000859 | 国风新材 | 6.94 | 6.93 | 6.97 | 6.86 | -0.14% | 145588.0 | 10056.08 | 股吧 |
| 135 | 688249 | 晶合集成 | 20.33 | 20.4 | 20.45 | 20.28 | -0.15% | 48510.52 | 9865.411 | 股吧 |
| 136 | 002571 | 德力股份 | 6.1 | 6.15 | 6.15 | 6.05 | -0.16% | 50387.0 | 3071.57 | 股吧 |
| 137 | 605108 | 同庆楼 | 19.21 | 19.3 | 19.35 | 19.14 | -0.16% | 14551.0 | 2793.47 | 股吧 |
| 138 | 002074 | 国轩高科 | 30.27 | 30.28 | 30.63 | 29.9 | -0.17% | 435920.0 | 131306.931 | 股吧 |
| 139 | 603150 | 万朗磁塑 | 33.34 | 33.34 | 33.75 | 32.98 | -0.21% | 23305.0 | 7735.49 | 股吧 |
| 140 | 600808 | 马钢股份 | 3.42 | 3.41 | 3.49 | 3.4 | -0.29% | 661655.0 | 22756.45 | 股吧 |
| 141 | 002557 | 洽洽食品 | 21.92 | 21.92 | 21.95 | 21.81 | -0.36% | 29808.0 | 6519.88 | 股吧 |
| 142 | 002331 | 皖通科技 | 8.21 | 8.05 | 8.19 | 8.0 | -0.37% | 129829.0 | 10513.77 | 股吧 |
| 143 | 000596 | 古井贡酒 | 138.59 | 138.41 | 138.42 | 136.7 | -0.43% | 19713.0 | 27083.46 | 股吧 |
| 144 | 002042 | 华孚时尚 | 4.65 | 4.65 | 4.66 | 4.61 | -0.43% | 169418.0 | 7847.19 | 股吧 |
| 145 | 600054 | 黄山旅游 | 11.73 | 11.73 | 11.77 | 11.66 | -0.43% | 54867.0 | 6423.66 | 股吧 |
| 146 | 002541 | 鸿路钢构 | 17.86 | 17.86 | 17.94 | 17.74 | -0.45% | 19081.0 | 3400.28 | 股吧 |
| 147 | 600985 | 淮北矿业 | 11.89 | 11.89 | 11.94 | 11.78 | -0.5% | 126145.0 | 14941.34 | 股吧 |
| 148 | 001390 | 古麒绒材 | 24.36 | 24.3 | 24.49 | 24.13 | -0.53% | 46932.0 | 11376.46 | 股吧 |
| 149 | 603198 | 迎驾贡酒 | 40.54 | 40.33 | 40.48 | 39.92 | -0.54% | 53959.0 | 21637.53 | 股吧 |
| 150 | 601801 | 皖新传媒 | 6.99 | 7.01 | 7.04 | 6.94 | -0.57% | 110063.0 | 7676.68 | 股吧 |
| 151 | 002690 | 美亚光电 | 16.89 | 16.9 | 16.9 | 16.67 | -0.59% | 46450.0 | 7767.26 | 股吧 |
| 152 | 000728 | 国元证券 | 8.23 | 8.26 | 8.28 | 8.16 | -0.61% | 408741.0 | 33525.56 | 股吧 |
| 153 | 600990 | 四创电子 | 27.77 | 27.77 | 28.24 | 27.46 | -0.65% | 90567.0 | 25146.38 | 股吧 |
| 154 | 300087 | 荃银高科 | 9.15 | 9.14 | 9.16 | 9.07 | -0.66% | 124848.0 | 11374.06 | 股吧 |
| 155 | 301297 | 富乐德 | 40.69 | 40.46 | 40.56 | 40.12 | -0.66% | 21754.0 | 8763.84 | 股吧 |
| 156 | 002171 | 楚江新材 | 8.94 | 8.98 | 9.03 | 8.83 | -0.78% | 433342.0 | 38584.45 | 股吧 |
| 157 | 603395 | 红四方 | 34.43 | 33.95 | 34.5 | 33.95 | -0.96% | 23471.0 | 8010.26 | 股吧 |
| 158 | 000980 | 众泰汽车 | 2.01 | 2.01 | 2.01 | 1.97 | -1% | 854556.0 | 16982.39 | 股吧 |
| 159 | 600063 | 皖维高新 | 4.84 | 4.85 | 4.85 | 4.77 | -1.03% | 225076.0 | 10797.44 | 股吧 |
| 160 | 603801 | 志邦家居 | 10.39 | 10.27 | 10.39 | 10.23 | -1.06% | 143794.0 | 14777.95 | 股吧 |
| 161 | 688630 | 芯碁微装 | 84.71 | 84.47 | 84.99 | 83.18 | -1.07% | 19996.37 | 16776.0432 | 股吧 |
| 162 | 002230 | 科大讯飞 | 46.98 | 46.94 | 46.94 | 46.33 | -1.13% | 176258.0 | 81950.05 | 股吧 |
| 163 | 688486 | 龙迅股份 | 60.31 | 60.4 | 60.45 | 58.86 | -1.14% | 17987.15 | 10689.792 | 股吧 |
| 164 | 600199 | 金种子酒 | 11.04 | 10.95 | 10.99 | 10.83 | -1.18% | 181535.0 | 19787.84 | 股吧 |
| 165 | 300862 | 蓝盾光电 | 24.83 | 24.83 | 24.92 | 24.34 | -1.45% | 31875.0 | 7815.47 | 股吧 |
| 166 | 600255 | 鑫科材料 | 3.46 | 3.46 | 3.46 | 3.4 | -1.45% | 559607.0 | 19110.83 | 股吧 |
| 167 | 600909 | 华安证券 | 6.2 | 6.22 | 6.22 | 6.07 | -1.61% | 621855.0 | 38068.86 | 股吧 |
| 168 | 002969 | 嘉美包装 | 3.62 | 3.53 | 3.59 | 3.5 | -1.66% | 294765.0 | 10481.25 | 股吧 |
| 169 | 600551 | 时代出版 | 9.0 | 8.97 | 8.99 | 8.76 | -1.89% | 167568.0 | 14786.6 | 股吧 |
| 170 | 603011 | 合锻智能 | 17.07 | 17.1 | 17.7 | 16.56 | -2.17% | 645503.0 | 111192.614 | 股吧 |
| 171 | 002208 | 合肥城建 | 7.44 | 7.36 | 7.4 | 7.23 | -2.42% | 276508.0 | 20129.11 | 股吧 |
| 172 | 688600 | 皖仪科技 | 23.2 | 23.5 | 23.5 | 22.4 | -3.15% | 16620.45 | 3780.1496 | 股吧 |
| 173 | 688077 | 大地熊 | 33.7 | 34.05 | 34.88 | 32.43 | -3.38% | 93141.75 | 31022.7 | 股吧 |
| 174 | 300860 | 锋尚文化 | 32.16 | 30.96 | 31.3 | 30.21 | -4.01% | 116014.0 | 35498.24 | 股吧 |
| 175 | 300835 | 龙磁科技 | 46.68 | 45.61 | 46.95 | 43.91 | -4.61% | 108801.0 | 48924.32 | 股吧 |
| 176 | 600318 | 新力金融 | 10.58 | 10.42 | 10.65 | 10.01 | -5.01% | 724398.0 | 73666.19 | 股吧 |
| 177 | 002555 | 三七互娱 | 18.55 | 18.09 | 18.09 | 16.73 | -8.84% | 1521828.0 | 259296.922 | 股吧 |