安徽成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002347 | 泰尔股份 | 6.72 | 6.74 | 7.39 | 6.7 | 9.97% | 561785.0 | 40811.0752 | 股吧 |
| 2 | 002208 | 合肥城建 | 11.5 | 11.3 | 12.49 | 11.05 | 5.22% | 995563.0 | 117194.291 | 股吧 |
| 3 | 000979 | 中弘退 | 0.21 | 0.21 | 0.23 | 0.2 | 4.76% | 2153118.0 | 4626.112 | 股吧 |
| 4 | 603308 | 应流股份 | 36.88 | 36.87 | 38.86 | 36.6 | 4.28% | 192888.0 | 73395.51 | 股吧 |
| 5 | 002018 | 华信退 | 0.24 | 0.24 | 0.26 | 0.23 | 4.17% | 294942.0 | 739.22 | 股吧 |
| 6 | 688403 | 汇成股份 | 14.4 | 14.3 | 15.2 | 14.05 | 3.89% | 432318.6 | 63691.95 | 股吧 |
| 7 | 600990 | 四创电子 | 25.14 | 25.06 | 26.92 | 24.85 | 3.82% | 113777.0 | 29517.64 | 股吧 |
| 8 | 688486 | 龙迅股份 | 73.13 | 74.36 | 76.68 | 72.29 | 3.19% | 49427.02 | 36970.7936 | 股吧 |
| 9 | 000887 | 中鼎股份 | 20.81 | 21.33 | 21.77 | 20.97 | 2.84% | 420724.0 | 89917.99 | 股吧 |
| 10 | 002147 | 新光退 | 0.36 | 0.36 | 0.39 | 0.35 | 2.78% | 211696.0 | 794.3481 | 股吧 |
| 11 | 300860 | 锋尚文化 | 27.88 | 27.81 | 28.93 | 26.88 | 2.58% | 54714.0 | 15387.3728 | 股吧 |
| 12 | 000980 | 众泰汽车 | 3.65 | 3.65 | 3.85 | 3.6 | 2.47% | 1828377.0 | 68269.42 | 股吧 |
| 13 | 605189 | 富春染织 | 15.39 | 15.49 | 16.4 | 15.2 | 2.34% | 61573.0 | 9744.219 | 股吧 |
| 14 | 001282 | 三联锻造 | 20.61 | 20.95 | 21.59 | 20.82 | 2.23% | 46111.0 | 9731.915 | 股吧 |
| 15 | 001311 | 多利科技 | 26.29 | 26.24 | 26.9 | 26.24 | 1.94% | 46962.0 | 12507.628 | 股吧 |
| 16 | 688027 | 国盾量子 | 435.9 | 440.58 | 453.79 | 440.58 | 1.84% | 28647.17 | 127864.6 | 股吧 |
| 17 | 000630 | 铜陵有色 | 5.54 | 5.71 | 5.77 | 5.61 | 1.62% | 3766652.0 | 214056.986 | 股吧 |
| 18 | 603409 | 汇通控股 | 34.25 | 34.27 | 35.3 | 34.26 | 1.55% | 12288.0 | 4282.7268 | 股吧 |
| 19 | 688249 | 晶合集成 | 30.18 | 29.9 | 31.45 | 29.4 | 1.49% | 427456.875 | 130437.555 | 股吧 |
| 20 | 603429 | 集友股份 | 10.75 | 10.69 | 10.99 | 10.62 | 1.3% | 78640.0 | 8527.549 | 股吧 |
| 21 | 688165 | 埃夫特-U | 20.07 | 20.35 | 20.78 | 20.11 | 1.25% | 69348.25 | 14195.5408 | 股吧 |
| 22 | 002541 | 鸿路钢构 | 16.23 | 16.23 | 16.47 | 15.74 | 1.23% | 68975.0 | 11112.2048 | 股吧 |
| 23 | 301529 | 福赛科技 | 70.7 | 73.98 | 74.28 | 70.99 | 1.19% | 52570.0 | 38089.9168 | 股吧 |
| 24 | 300815 | 玉禾田 | 22.36 | 22.6 | 22.96 | 22.31 | 1.12% | 50576.0 | 11459.4104 | 股吧 |
| 25 | 301408 | 华人健康 | 16.4 | 16.42 | 17.86 | 16.23 | 0.91% | 499319.0 | 84773.3952 | 股吧 |
| 26 | 300692 | 中环环保 | 8.19 | 8.14 | 8.32 | 8.07 | 0.85% | 75055.0 | 6162.6836 | 股吧 |
| 27 | 002690 | 美亚光电 | 20.28 | 20.25 | 20.51 | 20.25 | 0.79% | 40401.0 | 8244.5416 | 股吧 |
| 28 | 002298 | 中电鑫龙 | 10.32 | 10.28 | 10.47 | 10.1 | 0.78% | 472104.0 | 48497.9072 | 股吧 |
| 29 | 688352 | 颀中科技 | 12.79 | 12.77 | 12.96 | 12.65 | 0.63% | 53092.14 | 6805.268 | 股吧 |
| 30 | 600502 | 安徽建工 | 4.84 | 4.85 | 4.88 | 4.83 | 0.62% | 195214.0 | 9482.876 | 股吧 |
| 31 | 000728 | 国元证券 | 8.15 | 8.17 | 8.22 | 8.15 | 0.61% | 180561.0 | 14787.2112 | 股吧 |
| 32 | 688586 | 江航装备 | 11.86 | 11.81 | 12.32 | 11.77 | 0.59% | 189668.0 | 22860.4464 | 股吧 |
| 33 | 601918 | 新集能源 | 6.97 | 6.97 | 7.03 | 6.91 | 0.57% | 249571.0 | 17426.1824 | 股吧 |
| 34 | 002997 | 瑞鹄模具 | 35.4 | 35.67 | 35.85 | 35.15 | 0.51% | 15366.0 | 5459.3816 | 股吧 |
| 35 | 688582 | 芯动联科 | 59.01 | 59.01 | 60.14 | 58.67 | 0.44% | 40592.84 | 24120.9472 | 股吧 |
| 36 | 688630 | 芯碁微装 | 112.9 | 112.47 | 114.25 | 110.53 | 0.41% | 21155.709 | 23850.2688 | 股吧 |
| 37 | 688600 | 皖仪科技 | 22.34 | 22.34 | 22.8 | 22.3 | 0.36% | 8671.51 | 1955.8768 | 股吧 |
| 38 | 002074 | 国轩高科 | 38.0 | 37.9 | 38.29 | 37.51 | 0.34% | 211563.0 | 80309.9968 | 股吧 |
| 39 | 600909 | 华安证券 | 6.31 | 6.32 | 6.36 | 6.3 | 0.32% | 257831.0 | 16317.376 | 股吧 |
| 40 | 001279 | 强邦新材 | 35.98 | 35.98 | 36.8 | 35.73 | 0.28% | 10744.0 | 3892.0336 | 股吧 |
| 41 | 002230 | 科大讯飞 | 48.51 | 48.46 | 48.79 | 48.08 | 0.25% | 197802.0 | 95842.05 | 股吧 |
| 42 | 300274 | 阳光电源 | 177.13 | 176.14 | 178.7 | 174.28 | 0.24% | 346956.0 | 612793 | 股吧 |
| 43 | 300009 | 安科生物 | 9.63 | 9.64 | 9.68 | 9.58 | 0.21% | 128870.0 | 12415.244 | 股吧 |
| 44 | 688219 | 会通股份 | 11.8 | 11.95 | 12.02 | 11.78 | 0.17% | 83610.7656 | 9956.207 | 股吧 |
| 45 | 601801 | 皖新传媒 | 6.68 | 6.65 | 6.7 | 6.61 | 0.15% | 85866.0 | 5719.7256 | 股吧 |
| 46 | 603011 | 合锻智能 | 19.87 | 19.9 | 20.1 | 19.64 | 0.15% | 171570.0 | 34152.8064 | 股吧 |
| 47 | 300595 | 欧普康视 | 15.43 | 15.43 | 15.54 | 15.27 | 0.13% | 54691.0 | 8419.873 | 股吧 |
| 48 | 300520 | 科大国创 | 33.46 | 33.98 | 34.16 | 33.41 | 0.12% | 165044.0 | 55680.54 | 股吧 |
| 49 | 002057 | 中钢天源 | 9.89 | 9.91 | 9.95 | 9.78 | 0.1% | 74687.0 | 7369.6984 | 股吧 |
| 50 | 301297 | 富乐德 | 36.23 | 36.22 | 36.5 | 35.95 | 0.06% | 17913.0 | 6482.068 | 股吧 |
| 51 | 603596 | 伯特利 | 45.55 | 45.8 | 46.01 | 45.12 | 0.02% | 37956.0 | 17319.05 | 股吧 |
| 52 | 688768 | 容知日新 | 40.81 | 40.81 | 41.17 | 40.43 | 0.02% | 6203.46973 | 2532.1164 | 股吧 |
| 53 | 000153 | 丰原药业 | 6.88 | 6.88 | 6.94 | 6.78 | 0% | 133919.0 | 9199.336 | 股吧 |
| 54 | 300090 | 盛运退 | 0.12 | 0.12 | 0.13 | 0.11 | 0% | 289919.0 | 351.2804 | 股吧 |
| 55 | 600444 | 国机通用 | 18.52 | 18.4 | 19.2 | 18.35 | 0% | 43012.0 | 8018.59 | 股吧 |
| 56 | 600255 | 鑫科材料 | 3.95 | 3.88 | 4.1 | 3.83 | 0% | 3151812.0 | 125193.779 | 股吧 |
| 57 | 301108 | 洁雅股份 | 31.65 | 31.68 | 32.1 | 31.05 | -0.06% | 10881.0 | 3443.701 | 股吧 |
| 58 | 603801 | 志邦家居 | 9.41 | 9.58 | 9.68 | 9.39 | -0.21% | 87737.0 | 8344.889 | 股吧 |
| 59 | 603599 | 广信股份 | 11.48 | 11.47 | 11.48 | 11.34 | -0.26% | 57542.0 | 6563.8708 | 股吧 |
| 60 | 600012 | 皖通高速 | 15.25 | 15.27 | 15.43 | 15.2 | -0.26% | 46813.0 | 7166.478 | 股吧 |
| 61 | 002140 | 东华科技 | 11.02 | 11.0 | 11.06 | 10.87 | -0.27% | 58484.0 | 6418.2976 | 股吧 |
| 62 | 600585 | 海螺水泥 | 22.78 | 22.73 | 22.84 | 22.62 | -0.35% | 138924.0 | 31544.56 | 股吧 |
| 63 | 000543 | 皖能电力 | 8.23 | 8.24 | 8.24 | 8.15 | -0.36% | 207299.0 | 16964.2016 | 股吧 |
| 64 | 002352 | 顺丰控股 | 38.0 | 37.98 | 38.0 | 37.67 | -0.37% | 147123.0 | 55655.97 | 股吧 |
| 65 | 688610 | 埃科光电 | 59.89 | 59.52 | 60.27 | 58.81 | -0.37% | 3213.78 | 1913.6292 | 股吧 |
| 66 | 603150 | 万朗磁塑 | 36.87 | 37.0 | 37.55 | 36.65 | -0.38% | 9817.0 | 3633.926 | 股吧 |
| 67 | 600577 | 精达股份 | 10.04 | 10.05 | 10.09 | 9.7 | -0.4% | 598422.0 | 59346.75 | 股吧 |
| 68 | 002014 | 永新股份 | 11.53 | 11.52 | 11.61 | 11.45 | -0.43% | 32830.0 | 3785.108 | 股吧 |
| 69 | 600552 | 凯盛科技 | 11.25 | 11.21 | 11.3 | 11.04 | -0.44% | 112711.0 | 12570.672 | 股吧 |
| 70 | 600496 | 精工钢构 | 4.31 | 4.33 | 4.48 | 4.26 | -0.46% | 257287.0 | 11133.172 | 股吧 |
| 71 | 601598 | 中国外运 | 6.48 | 6.48 | 6.53 | 6.43 | -0.46% | 125098.0 | 8098.235 | 股吧 |
| 72 | 603527 | 众源新材 | 10.72 | 10.76 | 10.84 | 10.56 | -0.47% | 49289.0 | 5273.191 | 股吧 |
| 73 | 603031 | 安孚科技 | 38.45 | 37.95 | 38.78 | 37.01 | -0.47% | 36738.0 | 13886.5024 | 股吧 |
| 74 | 002226 | 江南化工 | 6.21 | 6.18 | 6.2 | 6.12 | -0.48% | 113650.0 | 7005.0664 | 股吧 |
| 75 | 688639 | 华恒生物 | 31.75 | 31.89 | 32.09 | 31.32 | -0.5% | 28466.79 | 8984.4664 | 股吧 |
| 76 | 600761 | 安徽合力 | 20.2 | 20.21 | 20.3 | 20.0 | -0.5% | 46366.0 | 9331.97 | 股吧 |
| 77 | 603656 | 泰禾智能 | 23.13 | 23.3 | 23.59 | 23.0 | -0.52% | 27344.0 | 6377.687 | 股吧 |
| 78 | 600520 | 三佳科技 | 25.4 | 25.28 | 25.5 | 25.08 | -0.55% | 18841.0 | 4760.689 | 股吧 |
| 79 | 603689 | 皖天然气 | 8.3 | 8.3 | 8.32 | 8.24 | -0.6% | 33701.0 | 2786.018 | 股吧 |
| 80 | 301586 | 佳力奇 | 45.21 | 45.32 | 45.66 | 44.89 | -0.66% | 4409.0 | 1992.2896 | 股吧 |
| 81 | 000930 | 中粮科技 | 5.83 | 5.82 | 5.84 | 5.77 | -0.69% | 81708.0 | 4733.5412 | 股吧 |
| 82 | 300452 | 山河药辅 | 14.31 | 14.33 | 14.37 | 14.03 | -0.77% | 59812.0 | 8488.217 | 股吧 |
| 83 | 301234 | 五洲医疗 | 37.19 | 37.28 | 37.37 | 36.29 | -0.78% | 7844.0 | 2898.1254 | 股吧 |
| 84 | 002597 | 金禾实业 | 20.25 | 20.25 | 20.34 | 19.89 | -0.79% | 33904.0 | 6794.4 | 股吧 |
| 85 | 301217 | 铜冠铜箔 | 30.09 | 30.29 | 30.49 | 29.55 | -0.8% | 151781.0 | 45356.9056 | 股吧 |
| 86 | 688419 | 耐科装备 | 27.4 | 27.16 | 27.49 | 26.69 | -0.8% | 10107.14 | 2735.7754 | 股吧 |
| 87 | 300088 | 长信科技 | 6.07 | 6.1 | 6.13 | 5.98 | -0.82% | 278207.0 | 16775.352 | 股吧 |
| 88 | 003020 | 立方制药 | 27.81 | 27.8 | 27.89 | 27.43 | -0.83% | 14127.0 | 3908.1184 | 股吧 |
| 89 | 300877 | 金春股份 | 25.41 | 25.58 | 25.63 | 25.03 | -0.83% | 12996.0 | 3280.7044 | 股吧 |
| 90 | 600575 | 淮河能源 | 3.63 | 3.63 | 3.64 | 3.59 | -0.83% | 335701.0 | 12105.8456 | 股吧 |
| 91 | 002555 | 三七互娱 | 20.14 | 20.14 | 20.29 | 19.9 | -0.84% | 312929.0 | 62712.9856 | 股吧 |
| 92 | 603357 | 设计总院 | 8.34 | 8.34 | 8.34 | 8.26 | -0.84% | 32759.0 | 2716.6684 | 股吧 |
| 93 | 300087 | 荃银高科 | 11.59 | 11.6 | 11.63 | 11.46 | -0.86% | 435113.0 | 50159.18 | 股吧 |
| 94 | 603198 | 迎驾贡酒 | 40.27 | 40.27 | 40.45 | 39.51 | -0.89% | 35608.0 | 14189.18 | 股吧 |
| 95 | 002361 | 神剑股份 | 6.61 | 6.51 | 6.71 | 6.51 | -0.91% | 434628.0 | 28654.6432 | 股吧 |
| 96 | 600985 | 淮北矿业 | 11.99 | 11.95 | 11.98 | 11.75 | -0.92% | 155704.0 | 18438.208 | 股吧 |
| 97 | 688162 | 巨一科技 | 29.3 | 29.4 | 29.55 | 28.92 | -0.92% | 7434.4 | 2168.8992 | 股吧 |
| 98 | 603589 | 口子窖 | 30.68 | 30.52 | 30.62 | 30.24 | -0.95% | 25597.0 | 7773.142 | 股吧 |
| 99 | 603199 | 九华旅游 | 35.92 | 35.92 | 35.95 | 35.34 | -0.97% | 13385.0 | 4768.5004 | 股吧 |
| 100 | 688077 | 大地熊 | 30.5 | 30.61 | 30.79 | 30.07 | -0.98% | 10509.7295 | 3188.8486 | 股吧 |
| 101 | 688251 | 井松智能 | 27.5 | 27.48 | 27.72 | 26.76 | -1.02% | 21302.37 | 5809.9236 | 股吧 |
| 102 | 688679 | 通源环境 | 24.18 | 24.39 | 25.15 | 23.91 | -1.03% | 28786.53 | 7078.888 | 股吧 |
| 103 | 600551 | 时代出版 | 8.61 | 8.61 | 8.69 | 8.51 | -1.05% | 52561.0 | 4505.78 | 股吧 |
| 104 | 600567 | 山鹰国际 | 1.73 | 1.73 | 1.74 | 1.7 | -1.16% | 1234292.0 | 21141.536 | 股吧 |
| 105 | 600971 | 恒源煤电 | 6.85 | 6.85 | 6.86 | 6.75 | -1.17% | 70332.0 | 4770.6932 | 股吧 |
| 106 | 600318 | 新力金融 | 9.07 | 8.95 | 9.09 | 8.88 | -1.21% | 216127.0 | 19357.5232 | 股吧 |
| 107 | 600199 | 金种子酒 | 9.81 | 9.79 | 9.83 | 9.63 | -1.22% | 66722.0 | 6461.8816 | 股吧 |
| 108 | 688416 | 恒烁股份 | 52.6 | 52.02 | 52.59 | 50.9 | -1.24% | 20872.51 | 10784.8232 | 股吧 |
| 109 | 300388 | 节能国祯 | 9.08 | 9.02 | 9.08 | 8.86 | -1.32% | 77429.0 | 6956.332 | 股吧 |
| 110 | 003038 | 鑫铂股份 | 15.82 | 15.82 | 15.92 | 15.6 | -1.33% | 29018.0 | 4551.049 | 股吧 |
| 111 | 600237 | 铜峰电子 | 8.27 | 8.23 | 8.26 | 7.99 | -1.33% | 268247.0 | 21805.4448 | 股吧 |
| 112 | 301581 | 黄山谷捷 | 48.01 | 48.13 | 48.2 | 47.21 | -1.35% | 3966.0 | 1886.0656 | 股吧 |
| 113 | 601606 | 长城军工 | 50.03 | 49.0 | 50.35 | 48.73 | -1.38% | 320507.0 | 158354.432 | 股吧 |
| 114 | 001230 | 劲旅环境 | 22.04 | 22.0 | 22.14 | 21.68 | -1.41% | 8407.0 | 1837.2824 | 股吧 |
| 115 | 300956 | 英力股份 | 17.37 | 17.41 | 17.41 | 16.9 | -1.44% | 33065.0 | 5665.5996 | 股吧 |
| 116 | 000521 | 长虹美菱 | 6.8 | 6.79 | 6.79 | 6.69 | -1.47% | 62879.0 | 4224.8624 | 股吧 |
| 117 | 600063 | 皖维高新 | 6.08 | 6.04 | 6.08 | 5.97 | -1.48% | 194744.0 | 11691.3584 | 股吧 |
| 118 | 000850 | 华茂股份 | 4.65 | 4.65 | 4.66 | 4.56 | -1.51% | 85540.0 | 3934.525 | 股吧 |
| 119 | 002556 | 辉隆股份 | 5.92 | 5.9 | 5.92 | 5.78 | -1.52% | 126572.0 | 7397.193 | 股吧 |
| 120 | 600983 | 惠而浦 | 10.31 | 10.31 | 10.34 | 10.12 | -1.55% | 26540.0 | 2704.3924 | 股吧 |
| 121 | 000868 | 安凯客车 | 5.12 | 5.12 | 5.12 | 5.03 | -1.56% | 85875.0 | 4343.4984 | 股吧 |
| 122 | 600418 | 江淮汽车 | 48.99 | 48.95 | 49.48 | 47.7 | -1.59% | 300052.0 | 144904.179 | 股吧 |
| 123 | 603356 | 华菱精工 | 13.74 | 13.73 | 13.87 | 13.37 | -1.6% | 46533.0 | 6308.8372 | 股吧 |
| 124 | 000596 | 古井贡酒 | 157.0 | 156.99 | 158.6 | 153.13 | -1.61% | 40905.0 | 63270.57 | 股吧 |
| 125 | 301520 | 万邦医药 | 41.28 | 41.27 | 41.46 | 40.56 | -1.62% | 4109.0 | 1681.6994 | 股吧 |
| 126 | 300247 | 融捷健康 | 4.95 | 4.94 | 4.97 | 4.83 | -1.62% | 243365.0 | 11896.29 | 股吧 |
| 127 | 688551 | 科威尔 | 37.4 | 37.23 | 37.64 | 36.38 | -1.63% | 11036.49 | 4055.778 | 股吧 |
| 128 | 002042 | 华孚时尚 | 4.28 | 4.28 | 4.3 | 4.2 | -1.64% | 187659.0 | 7939.835 | 股吧 |
| 129 | 301129 | 瑞纳智能 | 24.2 | 24.19 | 24.25 | 23.62 | -1.65% | 12224.0 | 2916.5172 | 股吧 |
| 130 | 002817 | 黄山胶囊 | 8.21 | 8.17 | 8.22 | 8.02 | -1.71% | 59684.0 | 4845.7096 | 股吧 |
| 131 | 300816 | 艾可蓝 | 42.63 | 42.6 | 43.27 | 41.01 | -1.71% | 16415.0 | 6920.078 | 股吧 |
| 132 | 300835 | 龙磁科技 | 60.5 | 60.57 | 61.05 | 59.15 | -1.72% | 20901.0 | 12465.7 | 股吧 |
| 133 | 300862 | 蓝盾光电 | 27.01 | 26.74 | 27.18 | 26.45 | -1.74% | 79177.0 | 21181.2912 | 股吧 |
| 134 | 600808 | 马钢股份 | 3.88 | 3.88 | 3.89 | 3.8 | -1.8% | 426810.0 | 16303.464 | 股吧 |
| 135 | 600054 | 黄山旅游 | 11.5 | 11.45 | 11.5 | 11.27 | -1.83% | 54420.0 | 6163.3224 | 股吧 |
| 136 | 301429 | 森泰股份 | 19.61 | 19.55 | 19.72 | 19.19 | -1.89% | 11530.0 | 2236.893 | 股吧 |
| 137 | 001217 | 华尔泰 | 14.05 | 14.15 | 14.23 | 13.72 | -1.92% | 55360.0 | 7684.081 | 股吧 |
| 138 | 002171 | 楚江新材 | 11.77 | 11.77 | 11.82 | 11.5 | -1.95% | 506998.0 | 58713.99 | 股吧 |
| 139 | 002743 | 富煌钢构 | 5.56 | 5.56 | 5.59 | 5.44 | -1.98% | 91605.0 | 5035.0024 | 股吧 |
| 140 | 000619 | 海螺新材 | 6.53 | 6.52 | 6.55 | 6.37 | -1.99% | 109735.0 | 7074.096 | 股吧 |
| 141 | 000713 | 国投丰乐 | 6.96 | 6.94 | 6.97 | 6.81 | -2.01% | 130735.0 | 8973.642 | 股吧 |
| 142 | 603768 | 常青股份 | 11.9 | 11.95 | 12.02 | 11.65 | -2.02% | 18822.0 | 2214.9026 | 股吧 |
| 143 | 002760 | 凤形股份 | 22.88 | 22.88 | 23.04 | 22.2 | -2.19% | 30796.0 | 6964.806 | 股吧 |
| 144 | 301167 | 建研设计 | 16.83 | 16.72 | 16.86 | 16.42 | -2.2% | 18886.0 | 3126.0448 | 股吧 |
| 145 | 600218 | 全柴动力 | 10.41 | 10.35 | 10.54 | 10.16 | -2.21% | 190582.0 | 19550.1184 | 股吧 |
| 146 | 002538 | 司尔特 | 6.7 | 6.69 | 6.73 | 6.52 | -2.24% | 132055.0 | 8695.532 | 股吧 |
| 147 | 300218 | 安利股份 | 16.48 | 16.38 | 16.44 | 16.05 | -2.25% | 40964.0 | 6630.6104 | 股吧 |
| 148 | 600935 | 华塑股份 | 2.64 | 2.65 | 2.65 | 2.56 | -2.27% | 204349.0 | 5302.4972 | 股吧 |
| 149 | 600375 | 汉马科技 | 6.15 | 6.15 | 6.19 | 6.0 | -2.28% | 235095.0 | 14238.2144 | 股吧 |
| 150 | 301049 | 超越科技 | 22.23 | 22.34 | 22.57 | 21.68 | -2.29% | 12703.0 | 2786.8364 | 股吧 |
| 151 | 002571 | 德力股份 | 9.28 | 9.36 | 9.42 | 9.04 | -2.37% | 157105.0 | 14378.1616 | 股吧 |
| 152 | 002331 | 皖通科技 | 9.29 | 9.25 | 9.5 | 9.03 | -2.37% | 237449.0 | 21845.3616 | 股吧 |
| 153 | 688367 | 工大高科 | 30.8 | 31.0 | 31.2 | 29.8 | -2.37% | 42550.47 | 12869.6992 | 股吧 |
| 154 | 600470 | 六国化工 | 6.23 | 6.19 | 6.21 | 6.04 | -2.41% | 141585.0 | 8644.794 | 股吧 |
| 155 | 688659 | 元琛科技 | 9.89 | 9.84 | 9.93 | 9.62 | -2.43% | 28345.95 | 2758.3616 | 股吧 |
| 156 | 300883 | 龙利得 | 6.94 | 6.9 | 6.94 | 6.73 | -2.45% | 69486.0 | 4733.1964 | 股吧 |
| 157 | 002136 | 安纳达 | 12.6 | 12.6 | 12.73 | 12.28 | -2.46% | 139474.0 | 17338.5328 | 股吧 |
| 158 | 002557 | 洽洽食品 | 22.05 | 22.02 | 22.09 | 21.49 | -2.49% | 40433.0 | 8754.501 | 股吧 |
| 159 | 003027 | 同兴科技 | 20.75 | 20.77 | 20.8 | 20.21 | -2.51% | 39982.0 | 8146.997 | 股吧 |
| 160 | 300577 | 开润股份 | 23.85 | 23.75 | 23.88 | 23.06 | -2.52% | 17345.0 | 4049.376 | 股吧 |
| 161 | 300886 | 华业香料 | 27.26 | 27.26 | 27.47 | 26.52 | -2.6% | 14521.0 | 3886.0588 | 股吧 |
| 162 | 688733 | 壹石通 | 30.7 | 30.6 | 30.6 | 29.74 | -2.67% | 49449.8672 | 14843.47 | 股吧 |
| 163 | 001226 | 拓山重工 | 41.61 | 41.64 | 41.68 | 40.19 | -2.74% | 18671.0 | 7592.086 | 股吧 |
| 164 | 301519 | 舜禹股份 | 14.38 | 14.31 | 14.34 | 13.94 | -2.78% | 19638.0 | 2765.9338 | 股吧 |
| 165 | 300783 | 三只松鼠 | 23.71 | 23.56 | 23.7 | 22.93 | -3.08% | 86215.0 | 19998.2944 | 股吧 |
| 166 | 300929 | 华骐环保 | 11.5 | 11.43 | 11.54 | 11.11 | -3.13% | 25990.0 | 2922.516 | 股吧 |
| 167 | 002969 | 嘉美包装 | 4.06 | 4.02 | 4.03 | 3.9 | -3.2% | 407000.0 | 16090.57 | 股吧 |
| 168 | 603395 | 红四方 | 31.26 | 31.25 | 31.26 | 30.14 | -3.36% | 41851.0 | 12802.124 | 股吧 |
| 169 | 300475 | 香农芯创 | 126.66 | 125.0 | 126.0 | 121.48 | -3.56% | 355012.0 | 436220.9 | 股吧 |
| 170 | 000417 | 合百集团 | 7.97 | 7.9 | 8.32 | 7.51 | -3.64% | 1404154.0 | 110207.731 | 股吧 |
| 171 | 001387 | 雪祺电气 | 15.0 | 14.93 | 15.0 | 14.24 | -3.8% | 148120.0 | 21469.7888 | 股吧 |
| 172 | 001390 | 古麒绒材 | 28.42 | 28.0 | 28.31 | 27.03 | -4.89% | 76445.0 | 20890.888 | 股吧 |
| 173 | 002983 | 芯瑞达 | 23.3 | 22.57 | 23.08 | 21.88 | -5.75% | 197180.0 | 44107.75 | 股吧 |
| 174 | 603815 | 交建股份 | 12.99 | 12.66 | 12.95 | 11.98 | -6.54% | 272647.0 | 33450.21 | 股吧 |
| 175 | 301501 | 恒鑫生活 | 47.65 | 46.35 | 47.1 | 44.01 | -6.99% | 42193.0 | 18956.1216 | 股吧 |
| 176 | 000859 | 国风新材 | 9.22 | 9.17 | 9.22 | 8.3 | -9.98% | 1920264.0 | 165720.973 | 股吧 |
| 177 | 605108 | 同庆楼 | 24.07 | 24.5 | 25.0 | 21.66 | -10.01% | 281877.0 | 63654.9248 | 股吧 |