湖南成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688152 | 麒麟信安 | 36.98 | 36.62 | 42.0 | 36.4 | 10.19% | 22102.0 | 8849.534 | 股吧 |
| 2 | 000504 | 南华生物 | 6.59 | 6.58 | 7.25 | 6.5 | 10.02% | 79465.0 | 5539.4016 | 股吧 |
| 3 | 688523 | 航天环宇 | 19.0 | 19.13 | 20.75 | 18.81 | 6.95% | 25506.0 | 5097.5212 | 股吧 |
| 4 | 001216 | 华瓷股份 | 12.88 | 12.85 | 13.92 | 12.71 | 6.68% | 122558.0 | 16489.1136 | 股吧 |
| 5 | 002097 | 山河智能 | 7.21 | 7.35 | 7.83 | 7.28 | 6.24% | 996818.0 | 75471.424 | 股吧 |
| 6 | 600257 | 大湖股份 | 6.18 | 6.15 | 6.8 | 6.1 | 5.83% | 1056710.0 | 69630.4256 | 股吧 |
| 7 | 300209 | ST有棵树 | 2.09 | 2.09 | 2.28 | 2.03 | 5.74% | 115008.0 | 2481.9616 | 股吧 |
| 8 | 002879 | 长缆科技 | 13.33 | 13.59 | 14.24 | 13.27 | 5.48% | 31374.0 | 4363.9664 | 股吧 |
| 9 | 002452 | 长高电新 | 6.53 | 6.56 | 7.0 | 6.48 | 5.36% | 186424.0 | 12713.5488 | 股吧 |
| 10 | 688059 | 华锐精密 | 59.8 | 61.5 | 66.5 | 61.5 | 5.35% | 19248.0 | 12368.9512 | 股吧 |
| 11 | 002986 | 宇新股份 | 14.99 | 14.77 | 15.87 | 14.71 | 5.2% | 64026.0 | 9982.23 | 股吧 |
| 12 | 600599 | ST熊猫 | 10.35 | 10.41 | 10.87 | 10.16 | 5.02% | 32908.0 | 3548.8656 | 股吧 |
| 13 | 002251 | *ST步高 | 4.02 | 4.06 | 4.22 | 4.06 | 4.98% | 393530.0 | 16526.33 | 股吧 |
| 14 | 301548 | 崇德科技 | 45.04 | 45.13 | 47.98 | 44.86 | 4.53% | 11232.0 | 5223.5424 | 股吧 |
| 15 | 300866 | 安克创新 | 81.66 | 81.56 | 85.11 | 80.66 | 4.09% | 33733.0 | 28224.784 | 股吧 |
| 16 | 000819 | 岳阳兴长 | 14.09 | 13.88 | 14.88 | 13.86 | 3.48% | 37518.0 | 5449.555 | 股吧 |
| 17 | 688308 | 欧科亿 | 22.48 | 22.72 | 24.36 | 22.66 | 2.94% | 59061.0 | 13925.176 | 股吧 |
| 18 | 002892 | 科力尔 | 12.64 | 12.78 | 13.24 | 12.44 | 2.85% | 258853.0 | 33414.15 | 股吧 |
| 19 | 603939 | 益丰药房 | 42.3 | 41.78 | 43.79 | 41.78 | 2.25% | 40063.0 | 17297.9232 | 股吧 |
| 20 | 002847 | 盐津铺子 | 74.28 | 73.78 | 76.8 | 73.27 | 1.93% | 22115.0 | 16721.6416 | 股吧 |
| 21 | 603883 | 老百姓 | 31.26 | 31.04 | 32.3 | 31.04 | 1.92% | 37933.0 | 12106.5368 | 股吧 |
| 22 | 603721 | 中广天择 | 28.36 | 27.87 | 30.68 | 27.01 | 1.9% | 179866.0 | 51439.21 | 股吧 |
| 23 | 003000 | 劲仔食品 | 15.09 | 15.0 | 15.55 | 14.87 | 1.86% | 95975.0 | 14700.2512 | 股吧 |
| 24 | 002155 | 湖南黄金 | 14.31 | 14.1 | 14.72 | 14.0 | 1.82% | 417682.0 | 59989.024 | 股吧 |
| 25 | 002962 | 五方光电 | 13.09 | 13.57 | 13.68 | 12.97 | 1.76% | 188191.0 | 25047.1856 | 股吧 |
| 26 | 002716 | 湖南白银 | 3.5 | 3.4 | 3.6 | 3.33 | 1.71% | 1288014.0 | 44611.8976 | 股吧 |
| 27 | 000702 | 正虹科技 | 3.67 | 3.67 | 3.81 | 3.53 | 1.63% | 113246.0 | 4166.7744 | 股吧 |
| 28 | 301087 | 可孚医疗 | 35.26 | 35.2 | 36.1 | 34.8 | 1.62% | 11853.0 | 4220.7904 | 股吧 |
| 29 | 000932 | 华菱钢铁 | 5.71 | 5.68 | 5.86 | 5.66 | 1.58% | 1472810.0 | 85258 | 股吧 |
| 30 | 603989 | 艾华集团 | 16.01 | 16.09 | 16.58 | 15.8 | 1.31% | 31181.0 | 5066.216 | 股吧 |
| 31 | 600479 | 千金药业 | 11.16 | 11.12 | 11.42 | 11.12 | 1.25% | 96452.0 | 10908.91 | 股吧 |
| 32 | 601577 | 长沙银行 | 8.11 | 8.07 | 8.4 | 8.06 | 1.23% | 299117.0 | 24597.89 | 股吧 |
| 33 | 603517 | 绝味食品 | 18.5 | 18.45 | 18.9 | 18.1 | 1.19% | 99973.0 | 18581.8992 | 股吧 |
| 34 | 002096 | 易普力 | 11.89 | 11.79 | 12.25 | 11.75 | 1.18% | 69680.0 | 8390.944 | 股吧 |
| 35 | 002125 | 湘潭电化 | 9.5 | 9.44 | 9.88 | 9.19 | 1.16% | 146730.0 | 14113.5 | 股吧 |
| 36 | 601636 | 旗滨集团 | 7.7 | 7.68 | 7.93 | 7.67 | 1.04% | 436697.0 | 34160.26 | 股吧 |
| 37 | 600478 | 科力远 | 3.91 | 4.0 | 4.02 | 3.81 | 1.02% | 221873.0 | 8717.849 | 股吧 |
| 38 | 000917 | 电广传媒 | 5.41 | 5.36 | 5.56 | 5.3 | 0.92% | 541933.0 | 29455.4752 | 股吧 |
| 39 | 600390 | 五矿资本 | 4.5 | 4.51 | 4.62 | 4.45 | 0.89% | 455346.0 | 20678.1344 | 股吧 |
| 40 | 600929 | 雪天盐业 | 5.94 | 5.97 | 6.06 | 5.95 | 0.84% | 117109.0 | 7027.198 | 股吧 |
| 41 | 002297 | 博云新材 | 6.04 | 6.07 | 6.18 | 6.0 | 0.83% | 86662.0 | 5279.311 | 股吧 |
| 42 | 000738 | 航发控制 | 18.2 | 18.13 | 18.5 | 17.95 | 0.82% | 116921.0 | 21373.2224 | 股吧 |
| 43 | 002852 | 道道全 | 7.49 | 7.49 | 7.67 | 7.4 | 0.67% | 53693.0 | 4057.6704 | 股吧 |
| 44 | 300298 | 三诺生物 | 19.85 | 19.7 | 20.54 | 19.19 | 0.65% | 73455.0 | 14673.21 | 股吧 |
| 45 | 000519 | 中兵红箭 | 12.3 | 12.28 | 12.58 | 12.16 | 0.65% | 158086.0 | 19579.4016 | 股吧 |
| 46 | 002533 | 金杯电工 | 10.77 | 10.82 | 11.09 | 10.66 | 0.65% | 279489.0 | 30301.7024 | 股吧 |
| 47 | 688100 | 威胜信息 | 36.19 | 36.21 | 36.98 | 35.72 | 0.61% | 24607.0 | 8986.77 | 股吧 |
| 48 | 688289 | 圣湘生物 | 18.25 | 18.18 | 18.62 | 18.01 | 0.44% | 40665.0 | 7468.3736 | 股吧 |
| 49 | 002982 | 湘佳股份 | 14.66 | 14.57 | 15.01 | 14.29 | 0.41% | 26822.0 | 3961.2972 | 股吧 |
| 50 | 600458 | 时代新材 | 11.56 | 11.57 | 11.76 | 11.43 | 0.35% | 107353.0 | 12496.9528 | 股吧 |
| 51 | 000430 | 张家界 | 5.95 | 5.85 | 6.1 | 5.71 | 0.34% | 136385.0 | 8102.98 | 股吧 |
| 52 | 000998 | 隆平高科 | 12.13 | 12.17 | 12.28 | 12.01 | 0.33% | 110902.0 | 13485.1328 | 股吧 |
| 53 | 688799 | 华纳药厂 | 47.5 | 47.7 | 48.48 | 46.64 | 0.32% | 8523.0 | 4064.578 | 股吧 |
| 54 | 300433 | 蓝思科技 | 13.63 | 13.67 | 13.8 | 13.43 | 0.29% | 256487.0 | 35017.86 | 股吧 |
| 55 | 001208 | 华菱线缆 | 7.38 | 7.38 | 7.53 | 7.3 | 0.27% | 40284.0 | 2993.76 | 股吧 |
| 56 | 601901 | 方正证券 | 7.71 | 7.65 | 7.9 | 7.61 | 0.13% | 1216998.0 | 94451.136 | 股吧 |
| 57 | 002567 | 唐人神 | 5.48 | 5.47 | 5.6 | 5.43 | 0% | 296056.0 | 16317.9136 | 股吧 |
| 58 | 000989 | 九芝堂 | 8.61 | 8.62 | 8.72 | 8.55 | -0.12% | 75957.0 | 6566.2296 | 股吧 |
| 59 | 601098 | 中南传媒 | 13.1 | 13.13 | 13.3 | 13.06 | -0.23% | 131314.0 | 17292.8288 | 股吧 |
| 60 | 002903 | 宇环数控 | 16.77 | 16.77 | 17.09 | 16.37 | -0.24% | 49818.0 | 8366.1256 | 股吧 |
| 61 | 300413 | 芒果超媒 | 23.42 | 23.31 | 23.75 | 22.91 | -0.34% | 133262.0 | 31149.3344 | 股吧 |
| 62 | 300123 | 亚光科技 | 5.06 | 5.07 | 5.16 | 4.94 | -0.4% | 256439.0 | 12973.5176 | 股吧 |
| 63 | 300726 | 宏达电子 | 21.92 | 22.08 | 22.25 | 21.49 | -0.41% | 37225.0 | 8160.2344 | 股吧 |
| 64 | 600416 | 湘电股份 | 12.15 | 12.1 | 12.3 | 11.93 | -0.41% | 114274.0 | 13827.7264 | 股吧 |
| 65 | 001218 | 丽臣实业 | 16.67 | 16.66 | 16.95 | 16.35 | -0.42% | 14977.0 | 2496.1644 | 股吧 |
| 66 | 002661 | 克明食品 | 7.04 | 7.04 | 7.09 | 6.92 | -0.43% | 26358.0 | 1850.446 | 股吧 |
| 67 | 301109 | 军信股份 | 15.89 | 15.95 | 16.02 | 15.79 | -0.44% | 15506.0 | 2466.7528 | 股吧 |
| 68 | 002549 | 凯美特气 | 6.39 | 6.4 | 6.55 | 6.2 | -0.47% | 110956.0 | 7087.073 | 股吧 |
| 69 | 301358 | 湖南裕能 | 35.37 | 35.21 | 36.21 | 34.2 | -0.48% | 61818.0 | 21860.1056 | 股吧 |
| 70 | 300740 | 水羊股份 | 18.13 | 18.08 | 18.53 | 17.74 | -0.5% | 55106.0 | 10018.536 | 股吧 |
| 71 | 600698 | 湖南天雁 | 3.95 | 3.98 | 4.03 | 3.83 | -0.51% | 125951.0 | 4964.6064 | 股吧 |
| 72 | 600156 | 华升股份 | 3.87 | 3.88 | 3.92 | 3.74 | -0.52% | 131844.0 | 5076.4176 | 股吧 |
| 73 | 300035 | 中科电气 | 8.93 | 8.95 | 9.05 | 8.6 | -0.56% | 100266.0 | 8885.84 | 股吧 |
| 74 | 300592 | 华凯易佰 | 17.51 | 17.39 | 17.58 | 16.89 | -0.57% | 62971.0 | 10876.5152 | 股吧 |
| 75 | 002261 | 拓维信息 | 13.6 | 13.53 | 13.84 | 13.28 | -0.59% | 401847.0 | 54579.4752 | 股吧 |
| 76 | 000799 | 酒鬼酒 | 50.32 | 50.1 | 50.69 | 49.0 | -0.6% | 59998.0 | 30015.31 | 股吧 |
| 77 | 000906 | 浙商中拓 | 7.76 | 7.78 | 7.8 | 7.69 | -0.64% | 57622.0 | 4458.6696 | 股吧 |
| 78 | 000722 | 湖南发展 | 9.39 | 9.3 | 9.8 | 9.28 | -0.64% | 118984.0 | 11238.8456 | 股吧 |
| 79 | 600476 | 湘邮科技 | 13.16 | 13.14 | 13.39 | 12.88 | -0.68% | 42747.0 | 5612.3892 | 股吧 |
| 80 | 301118 | 恒光股份 | 15.71 | 15.55 | 16.23 | 15.0 | -0.7% | 50164.0 | 7828.276 | 股吧 |
| 81 | 300345 | 华民股份 | 7.0 | 7.17 | 7.18 | 6.8 | -0.71% | 36775.0 | 2535.2464 | 股吧 |
| 82 | 300705 | 九典制药 | 34.95 | 34.9 | 35.6 | 34.6 | -0.72% | 15469.0 | 5433.4956 | 股吧 |
| 83 | 300015 | 爱尔眼科 | 12.51 | 12.48 | 12.55 | 12.3 | -0.72% | 739546.0 | 92053.67 | 股吧 |
| 84 | 688425 | 铁建重工 | 4.13 | 4.13 | 4.18 | 4.09 | -0.73% | 430658.0 | 17789.8656 | 股吧 |
| 85 | 300268 | *ST佳沃 | 8.01 | 8.01 | 8.08 | 7.91 | -0.75% | 5869.0 | 468.6978 | 股吧 |
| 86 | 002848 | 高斯贝尔 | 7.3 | 7.3 | 7.45 | 7.03 | -0.82% | 103528.0 | 7517.422 | 股吧 |
| 87 | 688187 | 时代电气 | 52.47 | 52.03 | 52.55 | 51.6 | -0.86% | 27077.0 | 14098.7888 | 股吧 |
| 88 | 300515 | 三德科技 | 8.63 | 8.68 | 8.69 | 8.39 | -0.93% | 24920.0 | 2133.564 | 股吧 |
| 89 | 300474 | 景嘉微 | 64.75 | 63.71 | 66.0 | 63.43 | -0.93% | 107626.0 | 69715 | 股吧 |
| 90 | 600127 | 金健米业 | 6.29 | 6.23 | 6.36 | 6.2 | -0.95% | 124511.0 | 7812.572 | 股吧 |
| 91 | 603319 | 湘油泵 | 16.93 | 16.74 | 17.35 | 16.55 | -0.95% | 78302.0 | 13214.99 | 股吧 |
| 92 | 002913 | 奥士康 | 25.59 | 25.4 | 25.86 | 24.9 | -1.02% | 35362.0 | 8983.3496 | 股吧 |
| 93 | 000900 | 现代投资 | 3.9 | 3.89 | 3.94 | 3.85 | -1.03% | 132021.0 | 5133.1164 | 股吧 |
| 94 | 000657 | 中钨高新 | 11.75 | 11.64 | 11.8 | 11.41 | -1.11% | 318570.0 | 36981.69 | 股吧 |
| 95 | 300730 | 科创信息 | 8.71 | 8.71 | 8.85 | 8.46 | -1.15% | 65263.0 | 5649.979 | 股吧 |
| 96 | 002843 | 泰嘉股份 | 16.19 | 16.29 | 16.35 | 15.9 | -1.17% | 61499.0 | 9885.598 | 股吧 |
| 97 | 002397 | 梦洁股份 | 2.47 | 2.48 | 2.5 | 2.39 | -1.21% | 147434.0 | 3613.538 | 股吧 |
| 98 | 600731 | 湖南海利 | 5.77 | 5.75 | 5.84 | 5.7 | -1.21% | 50417.0 | 2898.8078 | 股吧 |
| 99 | 301232 | 飞沃科技 | 37.81 | 37.51 | 38.22 | 36.82 | -1.22% | 7540.0 | 2823.5536 | 股吧 |
| 100 | 603998 | 方盛制药 | 10.58 | 10.53 | 10.73 | 10.45 | -1.23% | 32424.0 | 3431.642 | 股吧 |
| 101 | 688433 | 华曙高科 | 22.69 | 22.74 | 23.16 | 22.06 | -1.28% | 14275.0 | 3217.7392 | 股吧 |
| 102 | 688157 | 松井股份 | 31.55 | 31.15 | 32.4 | 30.24 | -1.33% | 10969.0 | 3445.1844 | 股吧 |
| 103 | 688189 | 南新制药 | 6.56 | 6.58 | 6.64 | 6.42 | -1.37% | 34048.0 | 2214.2684 | 股吧 |
| 104 | 000157 | 中联重科 | 9.35 | 9.3 | 9.53 | 9.16 | -1.39% | 663958.0 | 61755.776 | 股吧 |
| 105 | 002943 | 宇晶股份 | 23.23 | 23.5 | 23.7 | 22.8 | -1.42% | 38712.0 | 8994.601 | 股吧 |
| 106 | 688067 | 爱威科技 | 14.98 | 14.91 | 15.06 | 14.34 | -1.47% | 10668.0 | 1575.3593 | 股吧 |
| 107 | 300358 | 楚天科技 | 8.7 | 8.68 | 8.74 | 8.54 | -1.49% | 56812.0 | 4908.461 | 股吧 |
| 108 | 600963 | 岳阳林纸 | 4.69 | 4.69 | 4.73 | 4.58 | -1.49% | 114030.0 | 5281.11 | 股吧 |
| 109 | 600975 | 新五丰 | 8.48 | 8.4 | 8.59 | 8.26 | -1.53% | 235446.0 | 19857.27 | 股吧 |
| 110 | 002412 | 汉森制药 | 5.17 | 5.17 | 5.18 | 5.08 | -1.55% | 66996.0 | 3430.7384 | 股吧 |
| 111 | 002277 | 友阿股份 | 2.42 | 2.41 | 2.43 | 2.35 | -1.65% | 382446.0 | 9151.008 | 股吧 |
| 112 | 002523 | 天桥起重 | 3.03 | 3.03 | 3.09 | 2.97 | -1.65% | 418878.0 | 12653.3512 | 股吧 |
| 113 | 603353 | 和顺石油 | 15.68 | 15.8 | 15.97 | 15.2 | -1.66% | 32917.0 | 5114.309 | 股吧 |
| 114 | 000908 | 景峰医药 | 1.72 | 1.76 | 1.76 | 1.68 | -1.74% | 219141.0 | 3744.4096 | 股吧 |
| 115 | 002650 | 加加食品 | 2.85 | 2.85 | 2.86 | 2.77 | -1.75% | 61078.0 | 1724.3772 | 股吧 |
| 116 | 300530 | 领湃科技 | 17.52 | 17.61 | 17.85 | 16.73 | -1.83% | 40850.0 | 7076.202 | 股吧 |
| 117 | 000590 | 启迪药业 | 6.41 | 6.45 | 6.48 | 6.26 | -1.87% | 70874.0 | 4507.864 | 股吧 |
| 118 | 301126 | 达嘉维康 | 8.3 | 8.28 | 8.32 | 8.03 | -1.93% | 23970.0 | 1956.6212 | 股吧 |
| 119 | 300700 | 岱勒新材 | 10.88 | 10.81 | 10.91 | 10.59 | -2.02% | 40906.0 | 4402.871 | 股吧 |
| 120 | 300267 | 尔康制药 | 2.39 | 2.39 | 2.4 | 2.34 | -2.09% | 167965.0 | 3960.434 | 股吧 |
| 121 | 300672 | 国科微 | 47.42 | 47.32 | 47.68 | 46.3 | -2.15% | 35517.0 | 16685.064 | 股吧 |
| 122 | 300338 | 开元教育 | 2.76 | 2.74 | 2.9 | 2.6 | -2.17% | 262811.0 | 7191.3304 | 股吧 |
| 123 | 688598 | 金博股份 | 41.0 | 40.95 | 41.07 | 38.97 | -2.22% | 39467.0 | 15918.1776 | 股吧 |
| 124 | 688779 | 长远锂科 | 5.33 | 5.28 | 5.35 | 5.11 | -2.25% | 205344.0 | 10784.624 | 股吧 |
| 125 | 600961 | 株冶集团 | 11.1 | 10.8 | 10.97 | 10.38 | -2.34% | 262293.0 | 27959.3024 | 股吧 |
| 126 | 600031 | 三一重工 | 16.11 | 15.93 | 16.13 | 15.69 | -2.36% | 951782.0 | 151080.346 | 股吧 |
| 127 | 688480 | 赛恩斯 | 31.55 | 31.66 | 32.24 | 30.52 | -2.38% | 5715.0 | 1781.98 | 股吧 |
| 128 | 000548 | 湖南投资 | 4.42 | 4.42 | 4.46 | 4.31 | -2.49% | 134162.0 | 5837.2516 | 股吧 |
| 129 | 300665 | 飞鹿股份 | 6.39 | 6.34 | 6.4 | 6.01 | -2.5% | 89114.0 | 5535.6776 | 股吧 |
| 130 | 300148 | 天舟文化 | 2.7 | 2.69 | 2.71 | 2.59 | -2.59% | 235350.0 | 6213.629 | 股吧 |
| 131 | 300490 | 华自科技 | 8.77 | 8.71 | 8.93 | 8.33 | -2.62% | 218070.0 | 18794.504 | 股吧 |
| 132 | 300187 | 永清环保 | 5.98 | 6.07 | 6.08 | 5.81 | -2.68% | 76730.0 | 4508.2624 | 股吧 |
| 133 | 603959 | 百利科技 | 4.39 | 4.4 | 4.42 | 4.17 | -2.73% | 235223.0 | 10111.1896 | 股吧 |
| 134 | 600969 | 郴电国际 | 5.09 | 5.04 | 5.11 | 4.94 | -2.75% | 44088.0 | 2204.7692 | 股吧 |
| 135 | 000428 | 华天酒店 | 3.38 | 3.3 | 3.44 | 3.26 | -2.96% | 442817.0 | 14838.7168 | 股吧 |
| 136 | 600744 | 华银电力 | 3.22 | 3.2 | 3.24 | 3.11 | -3.11% | 584839.0 | 18426.8256 | 股吧 |
| 137 | 000622 | 恒立实业 | 2.71 | 2.69 | 2.71 | 2.55 | -3.32% | 259975.0 | 6812.5144 | 股吧 |
| 138 | 301079 | 邵阳液压 | 11.5 | 11.45 | 11.56 | 10.9 | -3.48% | 39336.0 | 4379.2656 | 股吧 |
| 139 | 000419 | 通程控股 | 4.6 | 4.58 | 4.59 | 4.44 | -3.48% | 148688.0 | 6695.781 | 股吧 |
| 140 | 300800 | 力合科技 | 9.81 | 9.82 | 9.85 | 9.43 | -3.67% | 36345.0 | 3503.109 | 股吧 |
| 141 | 002761 | 浙江建投 | 8.64 | 8.63 | 8.64 | 8.25 | -4.28% | 378544.0 | 31772.9376 | 股吧 |
| 142 | 002113 | *ST天润 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 60183.0 | 246.7503 | 股吧 |
| 143 | 002505 | 鹏都农牧 | 1.07 | 1.06 | 1.07 | 1.01 | -4.67% | 1320831.0 | 13643.99 | 股吧 |
| 144 | 301259 | 艾布鲁 | 22.85 | 22.84 | 22.84 | 21.58 | -5.47% | 18057.0 | 3963.912 | 股吧 |
| 145 | 000918 | *ST嘉凯 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 92828.0 | 454.8572 | 股吧 |
| 146 | 001239 | 永达股份 | 18.88 | 17.5 | 18.06 | 17.43 | -7.15% | 203037.0 | 35865.41 | 股吧 |
| 147 | 300216 | 千山退 | 0.34 | 0.31 | 0.31 | 0.31 | -8.82% | 3351.0 | 10.3881 | 股吧 |