四川成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688297 | 中无人机 | 44.79 | 45.8 | 51.51 | 45.77 | 11.74% | 369004.75 | 178811.853 | 股吧 |
| 2 | 002246 | 北化股份 | 12.99 | 13.53 | 14.29 | 13.41 | 10.01% | 666311.0 | 93072.19 | 股吧 |
| 3 | 002190 | 成飞集成 | 33.38 | 34.15 | 36.72 | 32.81 | 10.01% | 902198.0 | 315607.782 | 股吧 |
| 4 | 002951 | 金时科技 | 12.69 | 12.9 | 13.96 | 12.22 | 10.01% | 414942.0 | 55051.68 | 股吧 |
| 5 | 300696 | 爱乐达 | 19.93 | 20.94 | 22.63 | 20.43 | 9.98% | 372273.0 | 79499.14 | 股吧 |
| 6 | 600093 | 退市易见 | 0.46 | 0.47 | 0.51 | 0.45 | 8.7% | 287522.0 | 1368.7076 | 股吧 |
| 7 | 002977 | 天箭科技 | 38.43 | 39.01 | 42.0 | 38.3 | 7.21% | 172886.0 | 69349.2352 | 股吧 |
| 8 | 002651 | 利君股份 | 11.23 | 11.5 | 12.2 | 11.15 | 6.41% | 1196837.0 | 139578.79 | 股吧 |
| 9 | 000835 | 长动退 | 0.33 | 0.34 | 0.36 | 0.33 | 6.06% | 204759.0 | 699.2707 | 股吧 |
| 10 | 300987 | 川网传媒 | 20.64 | 22.01 | 23.99 | 21.36 | 6.01% | 514519.0 | 116710.042 | 股吧 |
| 11 | 001337 | 四川黄金 | 24.84 | 25.61 | 27.0 | 25.56 | 5.64% | 422177.0 | 110415.053 | 股吧 |
| 12 | 300362 | 天翔退 | 1.27 | 1.32 | 1.46 | 1.28 | 5.51% | 176326.0 | 2440.5204 | 股吧 |
| 13 | 600353 | 旭光电子 | 13.17 | 12.71 | 14.48 | 12.56 | 5.32% | 1469019.0 | 201774.528 | 股吧 |
| 14 | 688070 | 纵横股份 | 42.58 | 43.0 | 45.99 | 42.2 | 4.77% | 56162.88 | 24675.816 | 股吧 |
| 15 | 301050 | 雷电微力 | 47.56 | 48.18 | 49.9 | 47.8 | 4.69% | 128169.0 | 62787.88 | 股吧 |
| 16 | 000803 | 山高环能 | 5.87 | 5.83 | 6.28 | 5.83 | 4.6% | 347297.0 | 21330.6688 | 股吧 |
| 17 | 301233 | 盛帮股份 | 53.65 | 54.61 | 56.9 | 52.53 | 3.75% | 65054.0 | 35634.752 | 股吧 |
| 18 | 301213 | 观想科技 | 43.81 | 44.14 | 45.76 | 43.88 | 3.26% | 35306.0 | 15826.5632 | 股吧 |
| 19 | 300092 | 科新机电 | 12.55 | 12.51 | 13.12 | 12.46 | 2.39% | 247767.0 | 32024.07 | 股吧 |
| 20 | 002312 | 川发龙蟒 | 11.27 | 11.23 | 11.78 | 11.14 | 2.13% | 1366368.0 | 157936.013 | 股吧 |
| 21 | 003023 | 彩虹集团 | 19.7 | 19.89 | 20.2 | 19.6 | 1.93% | 58156.0 | 11553.3768 | 股吧 |
| 22 | 600039 | 四川路桥 | 9.43 | 9.49 | 9.67 | 9.42 | 1.91% | 215851.0 | 20734.8864 | 股吧 |
| 23 | 600691 | 阳煤化工 | 2.33 | 2.32 | 2.48 | 2.31 | 1.72% | 644315.0 | 15222.65 | 股吧 |
| 24 | 600875 | 东方电气 | 16.42 | 16.49 | 16.77 | 16.43 | 1.71% | 328303.0 | 54716.6464 | 股吧 |
| 25 | 002366 | 融发核电 | 7.45 | 7.47 | 8.05 | 7.45 | 1.48% | 5831961.0 | 448219.955 | 股吧 |
| 26 | 300370 | 安控科技 | 2.89 | 2.9 | 2.99 | 2.87 | 1.38% | 864270.0 | 25433.73 | 股吧 |
| 27 | 601399 | 国机重装 | 3.0 | 3.0 | 3.08 | 2.98 | 1.33% | 1023528.0 | 31127.3184 | 股吧 |
| 28 | 300540 | 蜀道装备 | 22.39 | 22.18 | 22.9 | 22.18 | 1.16% | 39332.0 | 8891.842 | 股吧 |
| 29 | 301592 | 六九一二 | 139.13 | 139.6 | 143.85 | 139.5 | 1.14% | 23595.0 | 33516.4032 | 股吧 |
| 30 | 300470 | 中密控股 | 36.1 | 36.33 | 36.87 | 36.0 | 1.05% | 24260.0 | 8822.884 | 股吧 |
| 31 | 600391 | 航发科技 | 25.55 | 26.12 | 26.42 | 25.34 | 0.98% | 276809.0 | 71521.66 | 股吧 |
| 32 | 002539 | 云图控股 | 8.94 | 8.94 | 9.26 | 8.89 | 0.89% | 321535.0 | 29186.1024 | 股吧 |
| 33 | 688311 | 盟升电子 | 38.79 | 38.91 | 39.39 | 37.89 | 0.8% | 23920.03 | 9254.436 | 股吧 |
| 34 | 301256 | 华融化学 | 10.58 | 10.5 | 10.84 | 10.5 | 0.76% | 116554.0 | 12460.0432 | 股吧 |
| 35 | 688513 | 苑东生物 | 44.45 | 44.2 | 46.21 | 44.18 | 0.76% | 55579.24 | 25243.3184 | 股吧 |
| 36 | 600378 | 昊华科技 | 24.49 | 24.5 | 25.0 | 24.3 | 0.73% | 46264.0 | 11386.2464 | 股吧 |
| 37 | 600331 | 宏达股份 | 7.67 | 7.67 | 7.89 | 7.62 | 0.65% | 400306.0 | 30997.296 | 股吧 |
| 38 | 600558 | 大西洋 | 5.47 | 5.41 | 5.64 | 5.41 | 0.55% | 669191.0 | 36996.34 | 股吧 |
| 39 | 688709 | 成都华微 | 33.49 | 33.0 | 34.68 | 32.88 | 0.48% | 154172.656 | 52311.7024 | 股吧 |
| 40 | 002749 | 国光股份 | 15.28 | 15.24 | 15.42 | 15.11 | 0.39% | 32438.0 | 4959.254 | 股吧 |
| 41 | 300440 | 运达科技 | 9.32 | 9.28 | 9.53 | 9.24 | 0.32% | 112593.0 | 10517.5744 | 股吧 |
| 42 | 600674 | 川投能源 | 16.25 | 16.23 | 16.35 | 16.23 | 0.31% | 142042.0 | 23141.6816 | 股吧 |
| 43 | 688636 | 智明达 | 28.31 | 28.25 | 28.83 | 28.02 | 0.28% | 27254.86 | 7731.499 | 股吧 |
| 44 | 000912 | 泸天化 | 4.66 | 4.66 | 4.94 | 4.64 | 0.21% | 200709.0 | 9471.318 | 股吧 |
| 45 | 603053 | 成都燃气 | 9.42 | 9.42 | 9.54 | 9.4 | 0.21% | 30615.0 | 2900.6908 | 股吧 |
| 46 | 300471 | 厚普股份 | 10.08 | 10.05 | 10.29 | 10.05 | 0.2% | 137353.0 | 13982.5136 | 股吧 |
| 47 | 601107 | XD四川成 | 6.18 | 6.25 | 6.32 | 6.17 | 0.16% | 126250.0 | 7845.7176 | 股吧 |
| 48 | 000598 | 兴蓉环境 | 7.48 | 7.48 | 7.57 | 7.47 | 0.13% | 222786.0 | 16769.9872 | 股吧 |
| 49 | 300101 | 振芯科技 | 20.34 | 20.36 | 20.75 | 20.21 | 0% | 276765.0 | 56672.7744 | 股吧 |
| 50 | 000935 | 四川双马 | 17.94 | 17.88 | 18.23 | 17.8 | 0% | 107853.0 | 19382.5776 | 股吧 |
| 51 | 300022 | 吉峰科技 | 8.15 | 8.1 | 8.19 | 8.06 | 0% | 105257.0 | 8545.831 | 股吧 |
| 52 | 600979 | 广安爱众 | 5.22 | 5.2 | 5.32 | 5.19 | 0% | 309786.0 | 16315.0336 | 股吧 |
| 53 | 300492 | 华图山鼎 | 65.91 | 65.48 | 66.88 | 64.98 | -0.02% | 12202.0 | 8068.78 | 股吧 |
| 54 | 600528 | 中铁工业 | 7.36 | 7.35 | 7.37 | 7.33 | -0.14% | 104214.0 | 7657.984 | 股吧 |
| 55 | 002386 | 天原股份 | 4.66 | 4.64 | 4.7 | 4.63 | -0.21% | 162863.0 | 7600.84 | 股吧 |
| 56 | 002773 | 康弘药业 | 31.45 | 31.43 | 31.66 | 30.0 | -0.35% | 215208.0 | 66006.0864 | 股吧 |
| 57 | 002926 | 华西证券 | 8.62 | 8.57 | 8.67 | 8.54 | -0.35% | 203714.0 | 17507.3264 | 股吧 |
| 58 | 000629 | 钒钛股份 | 2.54 | 2.54 | 2.58 | 2.52 | -0.39% | 646089.0 | 16432.624 | 股吧 |
| 59 | 600438 | 通威股份 | 16.0 | 15.91 | 15.93 | 15.64 | -0.44% | 563208.0 | 88854.2464 | 股吧 |
| 60 | 603261 | *ST立航 | 19.75 | 19.65 | 20.26 | 19.51 | -0.46% | 22525.0 | 4472.251 | 股吧 |
| 61 | 000155 | 川能动力 | 10.02 | 10.01 | 10.04 | 9.91 | -0.5% | 177367.0 | 17688.5936 | 股吧 |
| 62 | 688511 | *ST天微 | 16.94 | 17.04 | 17.24 | 16.75 | -0.53% | 12045.27 | 2043.8 | 股吧 |
| 63 | 000731 | 四川美丰 | 6.95 | 6.94 | 6.97 | 6.88 | -0.58% | 58809.0 | 4074.2436 | 股吧 |
| 64 | 300502 | 新易盛 | 100.81 | 99.11 | 102.81 | 98.88 | -0.75% | 329096.0 | 330276.787 | 股吧 |
| 65 | 601838 | 成都银行 | 19.57 | 19.59 | 19.72 | 19.42 | -0.77% | 219750.0 | 42911.74 | 股吧 |
| 66 | 002935 | 天奥电子 | 14.89 | 14.83 | 14.98 | 14.69 | -0.81% | 57064.0 | 8450.048 | 股吧 |
| 67 | 600644 | 乐山电力 | 15.99 | 15.77 | 16.72 | 15.77 | -0.81% | 781392.0 | 126770.765 | 股吧 |
| 68 | 688708 | 佳驰科技 | 53.73 | 53.79 | 54.26 | 52.74 | -0.89% | 17770.17 | 9503.797 | 股吧 |
| 69 | 688283 | 坤恒顺维 | 26.34 | 26.3 | 26.3 | 25.6 | -0.91% | 3612.7998 | 936.3931 | 股吧 |
| 70 | 000876 | 新希望 | 9.69 | 9.67 | 9.7 | 9.58 | -0.93% | 267557.0 | 25737.368 | 股吧 |
| 71 | 002978 | 安宁股份 | 31.98 | 32.03 | 32.13 | 31.66 | -0.94% | 11388.0 | 3631.305 | 股吧 |
| 72 | 000801 | 四川九洲 | 15.41 | 15.58 | 15.63 | 15.22 | -0.97% | 162049.0 | 24873.3728 | 股吧 |
| 73 | 002497 | 雅化集团 | 11.21 | 11.16 | 11.25 | 11.1 | -0.98% | 127826.0 | 14280.5776 | 股吧 |
| 74 | 002946 | 新乳业 | 20.07 | 19.91 | 20.15 | 19.15 | -1% | 88403.0 | 17463.4672 | 股吧 |
| 75 | 002023 | 海特高新 | 10.5 | 10.6 | 10.64 | 10.25 | -1.05% | 202462.0 | 21037.6928 | 股吧 |
| 76 | 600109 | 国金证券 | 8.55 | 8.52 | 8.55 | 8.42 | -1.05% | 222371.0 | 18837.7552 | 股吧 |
| 77 | 603327 | 福蓉科技 | 11.76 | 11.77 | 11.87 | 11.58 | -1.11% | 57557.0 | 6727.778 | 股吧 |
| 78 | 603077 | 和邦生物 | 1.79 | 1.79 | 1.82 | 1.76 | -1.12% | 1092281.0 | 19521.4448 | 股吧 |
| 79 | 603759 | 海天股份 | 7.96 | 7.9 | 7.99 | 7.85 | -1.13% | 42542.0 | 3368.7856 | 股吧 |
| 80 | 000888 | 峨眉山Ａ | 14.57 | 14.72 | 15.08 | 14.23 | -1.17% | 292348.0 | 42824.0736 | 股吧 |
| 81 | 000593 | 德龙汇能 | 5.99 | 5.99 | 6.08 | 5.91 | -1.17% | 87165.0 | 5219.179 | 股吧 |
| 82 | 002272 | 川润股份 | 10.1 | 10.01 | 10.19 | 9.9 | -1.19% | 231495.0 | 23210.8864 | 股吧 |
| 83 | 600131 | 国网信通 | 17.88 | 17.8 | 17.87 | 17.61 | -1.23% | 59906.0 | 10601.272 | 股吧 |
| 84 | 600505 | 西昌电力 | 15.06 | 14.86 | 15.25 | 14.86 | -1.26% | 195908.0 | 29374.74 | 股吧 |
| 85 | 301596 | 瑞迪智驱 | 118.95 | 118.9 | 120.37 | 117.1 | -1.3% | 4700.0 | 5563.155 | 股吧 |
| 86 | 002466 | 天齐锂业 | 30.62 | 30.96 | 30.96 | 30.1 | -1.37% | 175839.0 | 53434.736 | 股吧 |
| 87 | 688528 | 秦川物联 | 9.76 | 9.81 | 9.81 | 9.56 | -1.43% | 7218.65967 | 695.6517 | 股吧 |
| 88 | 301286 | 侨源股份 | 26.73 | 26.71 | 26.73 | 26.0 | -1.5% | 9215.0 | 2419.3624 | 股吧 |
| 89 | 300414 | 中光防雷 | 8.52 | 8.49 | 8.55 | 8.35 | -1.53% | 44246.0 | 3728.167 | 股吧 |
| 90 | 300425 | 中建环能 | 5.18 | 5.17 | 5.19 | 5.09 | -1.54% | 69254.0 | 3550.5456 | 股吧 |
| 91 | 002357 | 富临运业 | 8.39 | 8.36 | 8.64 | 8.16 | -1.55% | 112636.0 | 9421.858 | 股吧 |
| 92 | 603679 | 华体科技 | 14.09 | 14.29 | 14.29 | 13.72 | -1.56% | 113320.0 | 15810.2752 | 股吧 |
| 93 | 002253 | *ST智胜 | 11.48 | 11.34 | 11.6 | 11.12 | -1.57% | 109753.0 | 12468.3248 | 股吧 |
| 94 | 300432 | 富临精工 | 12.6 | 12.5 | 12.73 | 12.33 | -1.59% | 327140.0 | 40710.9632 | 股吧 |
| 95 | 603027 | 千禾味业 | 11.7 | 11.67 | 11.7 | 11.47 | -1.71% | 117826.0 | 13597.8416 | 股吧 |
| 96 | 002818 | 富森美 | 12.73 | 12.73 | 12.75 | 12.5 | -1.81% | 20920.0 | 2629.4424 | 股吧 |
| 97 | 000509 | 华塑控股 | 3.28 | 3.27 | 3.27 | 3.19 | -1.83% | 85200.0 | 2744.8804 | 股吧 |
| 98 | 300780 | 德恩精工 | 15.34 | 15.32 | 15.4 | 15.0 | -1.83% | 29480.0 | 4462.197 | 股吧 |
| 99 | 002697 | 红旗连锁 | 5.36 | 5.36 | 5.37 | 5.26 | -1.87% | 267820.0 | 14186.152 | 股吧 |
| 100 | 600101 | 明星电力 | 10.57 | 10.51 | 10.64 | 10.35 | -1.99% | 274877.0 | 28851.84 | 股吧 |
| 101 | 300559 | 佳发教育 | 11.94 | 11.88 | 12.1 | 11.66 | -2.01% | 77780.0 | 9188.589 | 股吧 |
| 102 | 600839 | 四川长虹 | 9.85 | 9.81 | 9.82 | 9.61 | -2.03% | 995502.0 | 96348.25 | 股吧 |
| 103 | 000586 | 汇源通信 | 10.7 | 10.69 | 10.74 | 10.4 | -2.06% | 48026.0 | 5049.824 | 股吧 |
| 104 | 000628 | 高新发展 | 43.02 | 42.8 | 43.02 | 41.96 | -2.07% | 45916.0 | 19433.072 | 股吧 |
| 105 | 002258 | 利尔化学 | 11.51 | 11.45 | 11.51 | 11.23 | -2.09% | 213082.0 | 24146.66 | 股吧 |
| 106 | 301515 | 港通医疗 | 20.03 | 20.06 | 20.13 | 19.5 | -2.15% | 11858.0 | 2335.8132 | 股吧 |
| 107 | 688629 | 华丰科技 | 49.71 | 49.5 | 50.41 | 47.57 | -2.23% | 79435.85 | 38662.9728 | 股吧 |
| 108 | 601811 | 新华文轩 | 15.07 | 15.02 | 15.05 | 14.61 | -2.32% | 41874.0 | 6174.412 | 股吧 |
| 109 | 002628 | 成都路桥 | 4.25 | 4.23 | 4.26 | 4.14 | -2.35% | 152896.0 | 6383.5332 | 股吧 |
| 110 | 600137 | 浪莎股份 | 18.68 | 18.62 | 18.62 | 18.01 | -2.36% | 45490.0 | 8296.472 | 股吧 |
| 111 | 000757 | 浩物股份 | 4.59 | 4.55 | 4.59 | 4.44 | -2.4% | 90990.0 | 4080.233 | 股吧 |
| 112 | 002259 | 升达林业 | 4.17 | 4.14 | 4.18 | 4.05 | -2.4% | 134965.0 | 5520.097 | 股吧 |
| 113 | 603477 | 巨星农牧 | 22.4 | 22.24 | 22.38 | 21.78 | -2.41% | 125621.0 | 27601.06 | 股吧 |
| 114 | 688696 | 极米科技 | 121.65 | 121.49 | 121.81 | 117.0 | -2.42% | 8920.22 | 10564.372 | 股吧 |
| 115 | 002268 | 电科网安 | 16.24 | 16.3 | 16.44 | 15.81 | -2.46% | 310199.0 | 49767.3024 | 股吧 |
| 116 | 688737 | 中自科技 | 20.33 | 20.31 | 20.57 | 19.5 | -2.46% | 26069.76 | 5189.5864 | 股吧 |
| 117 | 300937 | 药易购 | 28.3 | 28.31 | 29.55 | 27.4 | -2.47% | 37887.0 | 10690.1912 | 股吧 |
| 118 | 301239 | 普瑞眼科 | 39.53 | 39.3 | 39.56 | 38.43 | -2.5% | 19365.0 | 7518.193 | 股吧 |
| 119 | 300535 | 达威股份 | 16.06 | 15.97 | 16.09 | 15.58 | -2.55% | 20307.0 | 3191.9124 | 股吧 |
| 120 | 300463 | 迈克生物 | 11.96 | 11.92 | 12.05 | 11.64 | -2.59% | 79616.0 | 9385.958 | 股吧 |
| 121 | 601208 | 东材科技 | 9.32 | 9.3 | 9.36 | 9.06 | -2.68% | 112486.0 | 10325.82 | 股吧 |
| 122 | 301172 | 君逸数码 | 27.9 | 27.76 | 28.07 | 27.12 | -2.72% | 16330.0 | 4480.2104 | 股吧 |
| 123 | 300865 | 大宏立 | 31.63 | 30.51 | 33.38 | 30.4 | -2.72% | 99542.0 | 31643.3376 | 股吧 |
| 124 | 688319 | 欧林生物 | 16.77 | 16.6 | 16.93 | 16.3 | -2.74% | 50836.16 | 8406.054 | 股吧 |
| 125 | 000858 | 五粮液 | 122.5 | 121.89 | 121.9 | 119.02 | -2.76% | 366962.0 | 439534.3 | 股吧 |
| 126 | 688053 | 思科瑞 | 29.63 | 29.8 | 29.8 | 28.2 | -2.8% | 21568.35 | 6205.6908 | 股吧 |
| 127 | 300127 | 银河磁体 | 30.09 | 29.55 | 31.28 | 29.02 | -2.96% | 312936.0 | 93474.92 | 股吧 |
| 128 | 000838 | 财信发展 | 2.69 | 2.67 | 2.69 | 2.6 | -2.97% | 219129.0 | 5760.861 | 股吧 |
| 129 | 001288 | 运机集团 | 20.7 | 20.59 | 20.85 | 19.97 | -3% | 24590.0 | 4957.668 | 股吧 |
| 130 | 000790 | 华神科技 | 3.98 | 3.97 | 3.99 | 3.84 | -3.02% | 142127.0 | 5521.5092 | 股吧 |
| 131 | 002777 | 久远银海 | 17.55 | 17.56 | 17.59 | 17.01 | -3.02% | 91833.0 | 15783.3216 | 股吧 |
| 132 | 603809 | 豪能股份 | 13.95 | 13.83 | 13.97 | 13.38 | -3.08% | 176669.0 | 23996.53 | 股吧 |
| 133 | 000810 | 创维数字 | 11.6 | 11.53 | 11.57 | 11.21 | -3.1% | 190478.0 | 21583.1776 | 股吧 |
| 134 | 300547 | 川环科技 | 27.81 | 27.5 | 27.95 | 26.71 | -3.13% | 87492.0 | 23762.6528 | 股吧 |
| 135 | 603317 | 天味食品 | 11.48 | 11.4 | 11.47 | 11.08 | -3.14% | 69597.0 | 7802.104 | 股吧 |
| 136 | 688776 | 国光电气 | 115.13 | 114.19 | 120.88 | 108.51 | -3.15% | 36121.98 | 41152.2 | 股吧 |
| 137 | 301117 | 佳缘科技 | 20.24 | 20.14 | 20.21 | 19.51 | -3.16% | 40209.0 | 7956.718 | 股吧 |
| 138 | 300028 | 金亚退 | 0.31 | 0.31 | 0.31 | 0.29 | -3.23% | 141327.0 | 430.1311 | 股吧 |
| 139 | 000710 | 贝瑞基因 | 13.79 | 13.8 | 14.0 | 13.3 | -3.41% | 239824.0 | 32419.49 | 股吧 |
| 140 | 600880 | 博瑞传播 | 5.27 | 5.26 | 5.3 | 5.07 | -3.42% | 711081.0 | 36691.9264 | 股吧 |
| 141 | 600828 | 茂业商业 | 4.03 | 4.03 | 4.04 | 3.89 | -3.47% | 178416.0 | 7032.1544 | 股吧 |
| 142 | 600779 | 水井坊 | 42.94 | 42.88 | 42.88 | 41.41 | -3.49% | 42251.0 | 17683.184 | 股吧 |
| 143 | 688506 | 百利天恒 | 337.5 | 330.0 | 338.0 | 320.0 | -3.56% | 24906.83 | 80973.47 | 股吧 |
| 144 | 600702 | 舍得酒业 | 51.55 | 51.25 | 51.3 | 49.7 | -3.59% | 75023.0 | 37647.78 | 股吧 |
| 145 | 000568 | 泸州老窖 | 113.17 | 112.05 | 112.44 | 108.48 | -3.61% | 212269.0 | 232832.4 | 股吧 |
| 146 | 300789 | 唐源电气 | 24.9 | 24.9 | 25.04 | 24.0 | -3.61% | 22343.0 | 5438.477 | 股吧 |
| 147 | 300820 | 英杰电气 | 47.41 | 47.06 | 48.08 | 45.66 | -3.65% | 36940.0 | 17256.3088 | 股吧 |
| 148 | 002798 | 帝欧家居 | 5.98 | 5.99 | 5.99 | 5.75 | -3.68% | 171623.0 | 10006.6616 | 股吧 |
| 149 | 300019 | 硅宝科技 | 17.56 | 17.41 | 17.5 | 16.91 | -3.7% | 86670.0 | 14848.8272 | 股吧 |
| 150 | 300678 | 中科信息 | 33.44 | 33.13 | 33.18 | 32.19 | -3.74% | 122846.0 | 40006.0576 | 股吧 |
| 151 | 688222 | 成都先导 | 16.92 | 16.72 | 16.99 | 16.26 | -3.78% | 120670.211 | 19900.79 | 股吧 |
| 152 | 688553 | XD汇宇制-W | 17.31 | 17.33 | 17.69 | 16.58 | -3.81% | 97475.85 | 16585.288 | 股吧 |
| 153 | 300733 | 西菱动力 | 16.85 | 16.87 | 17.02 | 16.18 | -3.86% | 60282.0 | 9941.756 | 股吧 |
| 154 | 300841 | 康华生物 | 59.62 | 59.26 | 59.74 | 57.01 | -3.94% | 33629.0 | 19466.1728 | 股吧 |
| 155 | 300434 | 金石亚药 | 10.31 | 10.18 | 10.43 | 9.87 | -3.98% | 294869.0 | 29619.24 | 股吧 |
| 156 | 600793 | 宜宾纸业 | 27.7 | 27.69 | 27.92 | 26.4 | -4.08% | 118990.0 | 31976.3968 | 股吧 |
| 157 | 002630 | ST华西 | 2.69 | 2.68 | 2.69 | 2.57 | -4.09% | 700221.0 | 18277.5072 | 股吧 |
| 158 | 300467 | 迅游科技 | 20.29 | 20.0 | 20.2 | 19.35 | -4.14% | 79526.0 | 15629.26 | 股吧 |
| 159 | 000510 | 新金路 | 5.54 | 5.54 | 5.6 | 5.3 | -4.15% | 508977.0 | 27409.9968 | 股吧 |
| 160 | 301336 | 趣睡科技 | 57.71 | 57.11 | 57.96 | 55.0 | -4.25% | 21845.0 | 12204.2464 | 股吧 |
| 161 | 300249 | 依米康 | 13.27 | 13.13 | 13.18 | 12.62 | -4.6% | 199066.0 | 25541.448 | 股吧 |
| 162 | 688117 | DR圣诺生 | 34.74 | 34.55 | 35.24 | 33.0 | -4.75% | 108779.031 | 36846.23 | 股吧 |
| 163 | 600466 | *ST蓝光 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 198529.0 | 794.116 | 股吧 |
| 164 | 300504 | 天邑股份 | 15.07 | 14.9 | 14.99 | 14.3 | -4.78% | 80904.0 | 11800.9384 | 股吧 |
| 165 | 300366 | 创意信息 | 7.77 | 7.71 | 7.72 | 7.39 | -4.89% | 388050.0 | 29080.95 | 股吧 |
| 166 | 600678 | 四川金顶 | 8.24 | 8.19 | 8.19 | 7.82 | -4.98% | 361658.0 | 28714.12 | 股吧 |
| 167 | 002422 | 科伦药业 | 38.72 | 38.7 | 38.76 | 36.68 | -5.01% | 292071.0 | 108756.915 | 股吧 |
| 168 | 600139 | *ST西源 | 0.78 | 0.74 | 0.74 | 0.74 | -5.13% | 77198.0 | 571.2652 | 股吧 |
| 169 | 000584 | *ST工智 | 1.54 | 1.46 | 1.46 | 1.46 | -5.19% | 45289.0 | 661.2194 | 股吧 |
| 170 | 002812 | 恩捷股份 | 27.85 | 27.18 | 27.19 | 26.05 | -5.67% | 393697.0 | 104139.36 | 股吧 |
| 171 | 002480 | 新筑股份 | 6.69 | 6.73 | 6.73 | 6.26 | -5.98% | 358314.0 | 23128.68 | 股吧 |
| 172 | 688302 | 海创药业-U | 56.46 | 56.33 | 56.86 | 52.0 | -7.42% | 46854.05 | 25302.7568 | 股吧 |
| 173 | 000693 | 华泽退 | 0.4 | 0.39 | 0.42 | 0.37 | -7.5% | 266624.0 | 1066.1619 | 股吧 |
| 174 | 603333 | 尚纬股份 | 8.89 | 8.6 | 8.8 | 8.19 | -7.54% | 534992.0 | 45328.8928 | 股吧 |
| 175 | 600321 | 正源股份 | 0.55 | 0.5 | 0.5 | 0.5 | -9.09% | 66989.0 | 334.945 | 股吧 |
| 176 | 600804 | 退市鹏博 | 0.22 | 0.22 | 0.22 | 0.2 | -9.09% | 1701503.0 | 3477.9804 | 股吧 |
| 177 | 002143 | 印纪退 | 0.28 | 0.28 | 0.29 | 0.25 | -10.71% | 358004.0 | 967.6389 | 股吧 |