四川成分股涨跌排行榜
序号 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
涨跌幅 |
成交量(手) |
成交额(万元) |
股吧 |
1 |
688070 |
纵横股份 |
45.24 |
47.0 |
53.0 |
47.0 |
15.83% |
51600.0 |
26140.87 |
股吧 |
2 |
688297 |
中无人机 |
34.5 |
34.61 |
39.99 |
34.6 |
12.75% |
106390.0 |
40207.36 |
股吧 |
3 |
300696 |
爱乐达 |
13.13 |
13.21 |
14.93 |
13.21 |
10.81% |
129520.0 |
18451.15 |
股吧 |
4 |
603261 |
立航科技 |
36.06 |
37.68 |
39.67 |
37.68 |
10.01% |
75686.0 |
29787.3248 |
股吧 |
5 |
603679 |
华体科技 |
12.71 |
13.98 |
13.98 |
13.98 |
9.99% |
27184.0 |
3800.379 |
股吧 |
6 |
002023 |
海特高新 |
8.74 |
8.97 |
9.61 |
8.97 |
9.73% |
531179.0 |
49993.1648 |
股吧 |
7 |
600093 |
退市易见 |
0.46 |
0.47 |
0.51 |
0.45 |
8.7% |
287522.0 |
1368.7076 |
股吧 |
8 |
000801 |
四川九洲 |
12.07 |
12.49 |
13.28 |
12.49 |
8.62% |
1052312.0 |
136779.5 |
股吧 |
9 |
603327 |
福蓉科技 |
18.4 |
18.38 |
20.24 |
18.37 |
8.1% |
608208.0 |
120223 |
股吧 |
10 |
301233 |
盛帮股份 |
36.61 |
37.3 |
40.2 |
37.3 |
7.51% |
28926.0 |
11294.5552 |
股吧 |
11 |
301213 |
观想科技 |
31.04 |
31.11 |
33.52 |
31.11 |
7.15% |
22697.0 |
7430.41 |
股吧 |
12 |
002253 |
川大智胜 |
12.38 |
12.67 |
13.4 |
12.67 |
7.11% |
233562.0 |
30621.9776 |
股吧 |
13 |
688283 |
坤恒顺维 |
38.1 |
36.58 |
41.88 |
36.11 |
6.88% |
8892.0 |
3566.145 |
股吧 |
14 |
300559 |
佳发教育 |
12.3 |
12.42 |
13.49 |
12.21 |
6.83% |
173810.0 |
22739.7264 |
股吧 |
15 |
688311 |
盟升电子 |
27.68 |
27.75 |
30.18 |
27.75 |
6.29% |
50774.0 |
14724.1248 |
股吧 |
16 |
301050 |
雷电微力 |
45.34 |
45.4 |
48.8 |
45.4 |
6.24% |
40264.0 |
19085.5456 |
股吧 |
17 |
002272 |
川润股份 |
5.84 |
5.84 |
6.25 |
5.84 |
6.16% |
389762.0 |
23829.2256 |
股吧 |
18 |
300101 |
振芯科技 |
15.4 |
15.45 |
16.6 |
15.45 |
6.1% |
180810.0 |
29184.66 |
股吧 |
19 |
000835 |
长动退 |
0.33 |
0.34 |
0.36 |
0.33 |
6.06% |
204759.0 |
699.2707 |
股吧 |
20 |
002651 |
利君股份 |
5.58 |
5.64 |
5.95 |
5.64 |
5.91% |
108601.0 |
6342.9908 |
股吧 |
21 |
300865 |
大宏立 |
14.08 |
14.09 |
14.99 |
13.99 |
5.54% |
21514.0 |
3151.3064 |
股吧 |
22 |
300362 |
天翔退 |
1.27 |
1.32 |
1.46 |
1.28 |
5.51% |
176326.0 |
2440.5204 |
股吧 |
23 |
688629 |
华丰科技 |
25.33 |
25.55 |
27.33 |
25.47 |
5.41% |
101882.0 |
26940.72 |
股吧 |
24 |
000586 |
汇源通信 |
9.89 |
9.9 |
10.45 |
9.85 |
5.26% |
96774.0 |
9929.766 |
股吧 |
25 |
688528 |
秦川物联 |
7.88 |
7.82 |
8.43 |
7.75 |
5.2% |
24294.0 |
1978.5928 |
股吧 |
26 |
600353 |
旭光电子 |
6.58 |
6.6 |
7.03 |
6.58 |
5.17% |
150234.0 |
10264.2696 |
股吧 |
27 |
600391 |
航发科技 |
16.44 |
16.44 |
17.46 |
16.44 |
5.17% |
56638.0 |
9683.891 |
股吧 |
28 |
300414 |
中光防雷 |
7.48 |
7.48 |
7.99 |
7.47 |
5.08% |
73160.0 |
5723.3076 |
股吧 |
29 |
600804 |
ST鹏博士 |
3.16 |
3.17 |
3.32 |
3.17 |
5.06% |
173915.0 |
5690.278 |
股吧 |
30 |
300789 |
唐源电气 |
17.62 |
17.6 |
18.67 |
17.58 |
5.05% |
15602.0 |
2860.2758 |
股吧 |
31 |
688511 |
天微电子 |
21.3 |
21.41 |
22.62 |
21.4 |
4.93% |
6402.0 |
1418.5095 |
股吧 |
32 |
688636 |
智明达 |
40.0 |
39.77 |
42.93 |
39.7 |
4.65% |
10928.0 |
4554.441 |
股吧 |
33 |
300366 |
创意信息 |
9.52 |
9.48 |
10.1 |
9.43 |
4.62% |
268602.0 |
26560.8528 |
股吧 |
34 |
300504 |
天邑股份 |
13.7 |
13.7 |
14.44 |
13.7 |
4.6% |
43957.0 |
6225.532 |
股吧 |
35 |
300535 |
达威股份 |
12.5 |
12.5 |
13.1 |
12.5 |
4.56% |
18783.0 |
2418.1724 |
股吧 |
36 |
300987 |
川网传媒 |
15.63 |
15.98 |
16.33 |
15.66 |
4.48% |
81549.0 |
13077.1688 |
股吧 |
37 |
002190 |
成飞集成 |
15.9 |
16.09 |
16.73 |
15.98 |
4.4% |
56561.0 |
9338.9736 |
股吧 |
38 |
301515 |
港通医疗 |
20.81 |
20.9 |
22.08 |
20.7 |
4.37% |
31002.0 |
6694.6256 |
股吧 |
39 |
002977 |
天箭科技 |
28.81 |
28.95 |
30.68 |
28.95 |
4.3% |
34098.0 |
10193.4224 |
股吧 |
40 |
002935 |
天奥电子 |
16.55 |
16.8 |
17.48 |
16.66 |
4.29% |
51206.0 |
8777.472 |
股吧 |
41 |
301172 |
君逸数码 |
30.65 |
31.0 |
32.25 |
30.66 |
4.21% |
25045.0 |
7929.725 |
股吧 |
42 |
300678 |
中科信息 |
30.63 |
30.74 |
32.15 |
30.66 |
4.15% |
142227.0 |
44965.0784 |
股吧 |
43 |
300092 |
科新机电 |
10.13 |
10.13 |
10.68 |
10.1 |
4.15% |
86522.0 |
9068.947 |
股吧 |
44 |
002268 |
电科网安 |
18.73 |
18.87 |
19.7 |
18.7 |
4.06% |
139581.0 |
27017.3984 |
股吧 |
45 |
000790 |
华神科技 |
3.99 |
4.0 |
4.19 |
3.98 |
4.01% |
180127.0 |
7376.764 |
股吧 |
46 |
301117 |
佳缘科技 |
31.87 |
31.88 |
33.72 |
31.33 |
3.86% |
29303.0 |
9640.354 |
股吧 |
47 |
300440 |
运达科技 |
5.98 |
6.0 |
6.3 |
5.97 |
3.85% |
58678.0 |
3635.7476 |
股吧 |
48 |
300467 |
迅游科技 |
13.03 |
13.0 |
13.72 |
12.98 |
3.84% |
51349.0 |
6908.126 |
股吧 |
49 |
300249 |
依米康 |
7.85 |
7.84 |
8.38 |
7.84 |
3.82% |
354149.0 |
29001.8464 |
股吧 |
50 |
000810 |
创维数字 |
10.58 |
10.61 |
11.24 |
10.58 |
3.78% |
205287.0 |
22547.4944 |
股吧 |
51 |
001337 |
四川黄金 |
24.8 |
24.99 |
25.89 |
24.69 |
3.63% |
67095.0 |
17018.5888 |
股吧 |
52 |
000710 |
贝瑞基因 |
9.21 |
9.14 |
9.65 |
9.13 |
3.58% |
319232.0 |
30298.83 |
股吧 |
53 |
300540 |
蜀道装备 |
22.59 |
22.5 |
23.7 |
22.5 |
3.36% |
26402.0 |
6120.991 |
股吧 |
54 |
300547 |
川环科技 |
17.72 |
17.73 |
18.77 |
17.68 |
3.33% |
73918.0 |
13535.9776 |
股吧 |
55 |
301336 |
趣睡科技 |
32.08 |
32.08 |
33.88 |
31.72 |
3.3% |
4595.0 |
1511.5662 |
股吧 |
56 |
000757 |
浩物股份 |
3.47 |
3.45 |
3.64 |
3.45 |
3.17% |
151172.0 |
5396.372 |
股吧 |
57 |
603317 |
天味食品 |
12.4 |
13.0 |
13.33 |
12.64 |
3.06% |
109848.0 |
14095.0816 |
股吧 |
58 |
001288 |
运机集团 |
19.39 |
19.0 |
20.2 |
18.8 |
3.04% |
22902.0 |
4516.6308 |
股吧 |
59 |
003023 |
彩虹集团 |
15.29 |
15.2 |
15.8 |
15.2 |
3.01% |
17788.0 |
2773.381 |
股吧 |
60 |
600839 |
四川长虹 |
5.32 |
5.33 |
5.59 |
5.31 |
3.01% |
2205221.0 |
120552.32 |
股吧 |
61 |
603333 |
尚纬股份 |
4.67 |
4.7 |
4.87 |
4.68 |
3% |
152890.0 |
7341.687 |
股吧 |
62 |
002357 |
富临运业 |
5.78 |
5.79 |
5.99 |
5.79 |
2.94% |
77529.0 |
4588.4056 |
股吧 |
63 |
002798 |
帝欧家居 |
4.8 |
4.73 |
4.96 |
4.62 |
2.92% |
255865.0 |
12417.5872 |
股吧 |
64 |
002777 |
久远银海 |
21.24 |
21.35 |
22.2 |
21.35 |
2.87% |
109822.0 |
23996.61 |
股吧 |
65 |
300370 |
安控科技 |
2.1 |
2.1 |
2.19 |
2.09 |
2.86% |
164868.0 |
3552.579 |
股吧 |
66 |
300780 |
德恩精工 |
17.68 |
17.44 |
18.44 |
17.38 |
2.83% |
80519.0 |
14549.088 |
股吧 |
67 |
603809 |
豪能股份 |
9.18 |
9.15 |
9.52 |
9.1 |
2.83% |
43800.0 |
4102.518 |
股吧 |
68 |
000593 |
德龙汇能 |
5.33 |
5.3 |
5.54 |
5.3 |
2.63% |
63740.0 |
3467.9252 |
股吧 |
69 |
301256 |
华融化学 |
6.99 |
6.96 |
7.18 |
6.91 |
2.58% |
45592.0 |
3232.1504 |
股吧 |
70 |
300820 |
英杰电气 |
50.16 |
50.0 |
51.71 |
49.81 |
2.45% |
26749.0 |
13650.7216 |
股吧 |
71 |
688053 |
思科瑞 |
28.99 |
29.15 |
30.1 |
28.91 |
2.45% |
16785.0 |
4969.3444 |
股吧 |
72 |
600505 |
西昌电力 |
7.86 |
7.97 |
8.14 |
7.9 |
2.42% |
88056.0 |
7056.369 |
股吧 |
73 |
300127 |
银河磁体 |
14.09 |
14.07 |
14.58 |
14.04 |
2.41% |
26651.0 |
3833.921 |
股吧 |
74 |
002628 |
成都路桥 |
2.57 |
2.57 |
2.64 |
2.57 |
2.33% |
101218.0 |
2650.0172 |
股吧 |
75 |
000510 |
新金路 |
4.05 |
4.05 |
4.19 |
4.03 |
2.22% |
74928.0 |
3098.3572 |
股吧 |
76 |
000509 |
华塑控股 |
3.17 |
3.16 |
3.27 |
3.16 |
2.21% |
98434.0 |
3170.4492 |
股吧 |
77 |
300471 |
厚普股份 |
10.51 |
10.52 |
10.95 |
10.47 |
2.19% |
80892.0 |
8709.44 |
股吧 |
78 |
600880 |
博瑞传播 |
4.66 |
4.67 |
4.83 |
4.65 |
2.15% |
218868.0 |
10418.7256 |
股吧 |
79 |
688319 |
欧林生物 |
8.52 |
8.59 |
8.91 |
8.41 |
2.11% |
51191.0 |
4460.98 |
股吧 |
80 |
600137 |
浪莎股份 |
13.33 |
13.3 |
13.77 |
13.25 |
2.1% |
13074.0 |
1773.4996 |
股吧 |
81 |
002480 |
新筑股份 |
3.82 |
3.83 |
3.96 |
3.82 |
2.09% |
68768.0 |
2673.6096 |
股吧 |
82 |
000629 |
钒钛股份 |
2.96 |
2.94 |
3.07 |
2.93 |
2.03% |
867790.0 |
26157.368 |
股吧 |
83 |
002630 |
华西能源 |
2.56 |
2.54 |
2.65 |
2.53 |
1.95% |
394667.0 |
10299.984 |
股吧 |
84 |
600875 |
东方电气 |
15.16 |
15.17 |
15.64 |
15.08 |
1.91% |
187199.0 |
28806.512 |
股吧 |
85 |
300432 |
富临精工 |
7.36 |
7.42 |
7.59 |
7.36 |
1.9% |
149106.0 |
11167.1328 |
股吧 |
86 |
600979 |
广安爱众 |
3.2 |
3.16 |
3.28 |
3.15 |
1.87% |
276702.0 |
8971.481 |
股吧 |
87 |
002366 |
融发核电 |
4.41 |
4.38 |
4.55 |
4.35 |
1.81% |
143000.0 |
6419.9176 |
股吧 |
88 |
601208 |
东材科技 |
8.6 |
8.56 |
8.99 |
8.56 |
1.74% |
241262.0 |
21232.3264 |
股吧 |
89 |
600793 |
宜宾纸业 |
10.93 |
10.35 |
11.2 |
10.34 |
1.74% |
77401.0 |
8392.121 |
股吧 |
90 |
000888 |
峨眉山A |
9.93 |
9.9 |
10.16 |
9.9 |
1.71% |
61451.0 |
6184.27 |
股吧 |
91 |
600101 |
明星电力 |
7.1 |
7.0 |
7.31 |
7.0 |
1.69% |
66603.0 |
4794.556 |
股吧 |
92 |
600828 |
茂业商业 |
3.18 |
3.18 |
3.28 |
3.17 |
1.57% |
70875.0 |
2293.6372 |
股吧 |
93 |
300733 |
西菱动力 |
9.78 |
9.7 |
10.27 |
9.7 |
1.53% |
31244.0 |
3103.6362 |
股吧 |
94 |
300022 |
吉峰科技 |
4.06 |
4.03 |
4.18 |
4.02 |
1.48% |
66437.0 |
2736.4616 |
股吧 |
95 |
601399 |
国机重装 |
2.77 |
2.76 |
2.84 |
2.76 |
1.44% |
249287.0 |
6994.0856 |
股吧 |
96 |
603759 |
海天股份 |
6.96 |
6.97 |
7.11 |
6.93 |
1.44% |
28879.0 |
2034.8636 |
股吧 |
97 |
300502 |
新易盛 |
67.01 |
67.8 |
70.0 |
66.03 |
1.43% |
513496.0 |
349116.672 |
股吧 |
98 |
300425 |
中建环能 |
4.19 |
4.19 |
4.29 |
4.18 |
1.43% |
107989.0 |
4585.0916 |
股吧 |
99 |
000584 |
ST工智 |
2.8 |
2.78 |
2.89 |
2.74 |
1.43% |
116951.0 |
3320.5608 |
股吧 |
100 |
002386 |
天原股份 |
4.34 |
4.33 |
4.48 |
4.33 |
1.38% |
71688.0 |
3163.9744 |
股吧 |
101 |
002539 |
云图控股 |
7.34 |
7.36 |
7.5 |
7.35 |
1.36% |
54596.0 |
4060.645 |
股吧 |
102 |
000803 |
山高环能 |
4.46 |
4.47 |
4.58 |
4.41 |
1.35% |
57295.0 |
2574.3424 |
股吧 |
103 |
600691 |
阳煤化工 |
2.35 |
2.37 |
2.42 |
2.33 |
1.28% |
143665.0 |
3419.1252 |
股吧 |
104 |
300470 |
中密控股 |
32.19 |
32.21 |
33.04 |
32.05 |
1.27% |
8413.0 |
2742.831 |
股吧 |
105 |
688709 |
成都华微 |
20.62 |
20.68 |
21.34 |
20.56 |
1.26% |
69280.0 |
14552.784 |
股吧 |
106 |
600644 |
乐山电力 |
5.83 |
5.83 |
5.95 |
5.81 |
1.2% |
38566.0 |
2269.939 |
股吧 |
107 |
002422 |
科伦药业 |
29.9 |
29.91 |
30.66 |
29.65 |
1.14% |
164417.0 |
49924.42 |
股吧 |
108 |
300019 |
硅宝科技 |
13.53 |
13.56 |
13.83 |
13.48 |
1.11% |
32954.0 |
4504.2864 |
股吧 |
109 |
688553 |
汇宇制药-W |
13.52 |
13.44 |
13.87 |
13.39 |
1.11% |
13035.0 |
1784.6652 |
股吧 |
110 |
000155 |
川能动力 |
10.32 |
10.29 |
10.56 |
10.27 |
1.07% |
99153.0 |
10362.196 |
股吧 |
111 |
002246 |
北化股份 |
7.65 |
7.53 |
7.78 |
7.5 |
1.05% |
109649.0 |
8446.978 |
股吧 |
112 |
600528 |
中铁工业 |
7.59 |
7.6 |
7.71 |
7.58 |
1.05% |
112089.0 |
8578.978 |
股吧 |
113 |
688737 |
中自科技 |
21.69 |
21.95 |
22.35 |
21.41 |
0.97% |
14521.0 |
3175.3232 |
股吧 |
114 |
601811 |
新华文轩 |
14.8 |
14.38 |
15.12 |
14.2 |
0.95% |
65094.0 |
9695.956 |
股吧 |
115 |
603053 |
成都燃气 |
9.2 |
9.15 |
9.3 |
9.15 |
0.87% |
22474.0 |
2076.782 |
股吧 |
116 |
300434 |
金石亚药 |
8.69 |
8.63 |
8.88 |
8.55 |
0.81% |
36889.0 |
3220.2976 |
股吧 |
117 |
002978 |
安宁股份 |
30.95 |
30.62 |
31.48 |
30.62 |
0.78% |
8623.0 |
2682.2112 |
股吧 |
118 |
000912 |
泸天化 |
4.1 |
4.14 |
4.19 |
4.09 |
0.73% |
68939.0 |
2862.6762 |
股吧 |
119 |
300937 |
药易购 |
24.15 |
24.0 |
24.76 |
23.59 |
0.66% |
17012.0 |
4127.179 |
股吧 |
120 |
002773 |
康弘药业 |
16.98 |
17.17 |
17.34 |
16.85 |
0.65% |
36126.0 |
6203.6436 |
股吧 |
121 |
002697 |
红旗连锁 |
4.72 |
4.72 |
4.8 |
4.7 |
0.64% |
104398.0 |
4960.7676 |
股吧 |
122 |
000731 |
四川美丰 |
6.63 |
6.63 |
6.73 |
6.62 |
0.6% |
42122.0 |
2814.7892 |
股吧 |
123 |
688222 |
成都先导 |
13.54 |
13.44 |
13.89 |
13.16 |
0.59% |
73405.0 |
10003.2744 |
股吧 |
124 |
002812 |
恩捷股份 |
40.56 |
40.5 |
41.47 |
40.46 |
0.49% |
151520.0 |
61995.7952 |
股吧 |
125 |
002258 |
利尔化学 |
8.8 |
8.75 |
8.93 |
8.74 |
0.45% |
70980.0 |
6276.4776 |
股吧 |
126 |
603077 |
和邦生物 |
2.29 |
2.29 |
2.32 |
2.28 |
0.44% |
614702.0 |
14145.0976 |
股吧 |
127 |
600674 |
川投能源 |
16.53 |
16.52 |
16.65 |
16.33 |
0.42% |
103457.0 |
17076.0848 |
股吧 |
128 |
002926 |
华西证券 |
7.28 |
7.3 |
7.4 |
7.28 |
0.41% |
106715.0 |
7820.983 |
股吧 |
129 |
600039 |
四川路桥 |
7.4 |
7.4 |
7.47 |
7.34 |
0.41% |
187720.0 |
13883.81 |
股吧 |
130 |
002466 |
天齐锂业 |
47.5 |
47.5 |
48.4 |
47.39 |
0.34% |
183663.0 |
87893.74 |
股吧 |
131 |
000568 |
泸州老窖 |
184.45 |
184.01 |
187.66 |
183.23 |
0.33% |
49427.0 |
91743.18 |
股吧 |
132 |
688696 |
极米科技 |
84.22 |
84.0 |
85.47 |
82.51 |
0.33% |
8298.0 |
6955.696 |
股吧 |
133 |
000858 |
五粮液 |
152.66 |
152.66 |
155.34 |
152.05 |
0.29% |
144192.0 |
221780.122 |
股吧 |
134 |
002497 |
雅化集团 |
10.29 |
10.29 |
10.54 |
10.24 |
0.29% |
112290.0 |
11649.1856 |
股吧 |
135 |
600438 |
通威股份 |
24.63 |
24.65 |
25.04 |
24.58 |
0.28% |
209112.0 |
51825.2384 |
股吧 |
136 |
600331 |
宏达股份 |
7.07 |
7.06 |
7.41 |
6.94 |
0.28% |
526004.0 |
37700.4128 |
股吧 |
137 |
301286 |
侨源股份 |
29.42 |
29.13 |
29.75 |
29.13 |
0.27% |
4657.0 |
1373.1354 |
股吧 |
138 |
002946 |
新乳业 |
10.08 |
10.0 |
10.28 |
9.89 |
0.2% |
44837.0 |
4539.0544 |
股吧 |
139 |
600131 |
国网信通 |
18.47 |
18.46 |
18.98 |
18.31 |
0.16% |
72341.0 |
13491.1712 |
股吧 |
140 |
600678 |
四川金顶 |
6.96 |
6.7 |
7.17 |
6.66 |
0.14% |
420157.0 |
29435.4016 |
股吧 |
141 |
000935 |
四川双马 |
15.34 |
15.4 |
15.5 |
15.27 |
0.13% |
24480.0 |
3770.532 |
股吧 |
142 |
300463 |
迈克生物 |
12.52 |
12.49 |
12.75 |
12.33 |
0.08% |
52405.0 |
6581.5228 |
股吧 |
143 |
301239 |
普瑞眼科 |
54.67 |
55.01 |
55.89 |
54.24 |
0.04% |
24900.0 |
13697.06 |
股吧 |
144 |
688506 |
百利天恒-U |
125.05 |
126.98 |
127.96 |
123.5 |
0.03% |
6722.0 |
8466.392 |
股吧 |
145 |
600702 |
舍得酒业 |
77.41 |
77.2 |
78.3 |
77.0 |
0.03% |
72310.0 |
56130.1248 |
股吧 |
146 |
600779 |
水井坊 |
47.68 |
47.63 |
48.57 |
47.5 |
0.02% |
26351.0 |
12664.6384 |
股吧 |
147 |
002312 |
川发龙蟒 |
6.59 |
6.59 |
6.71 |
6.55 |
0% |
110629.0 |
7339.0376 |
股吧 |
148 |
000876 |
新希望 |
9.37 |
9.29 |
9.45 |
9.23 |
0% |
228827.0 |
21361.76 |
股吧 |
149 |
002259 |
ST升达 |
3.32 |
3.3 |
3.35 |
3.3 |
0% |
24463.0 |
811.5979 |
股吧 |
150 |
688776 |
国光电气 |
60.0 |
59.57 |
61.33 |
59.18 |
0% |
14481.0 |
8700.7944 |
股吧 |
151 |
600321 |
正源股份 |
1.23 |
1.23 |
1.25 |
1.21 |
0% |
182031.0 |
2251.426 |
股吧 |
152 |
601107 |
四川成渝 |
5.11 |
5.12 |
5.14 |
5.04 |
0% |
96754.0 |
4931.131 |
股吧 |
153 |
600109 |
国金证券 |
8.44 |
8.44 |
8.55 |
8.42 |
0% |
210993.0 |
17881.73 |
股吧 |
154 |
688302 |
海创药业-U |
32.88 |
32.72 |
33.76 |
32.28 |
-0.12% |
8576.0 |
2844.5366 |
股吧 |
155 |
000598 |
兴蓉环境 |
6.22 |
6.2 |
6.29 |
6.16 |
-0.16% |
185724.0 |
11567.9712 |
股吧 |
156 |
600558 |
大西洋 |
4.1 |
4.07 |
4.15 |
4.06 |
-0.24% |
248500.0 |
10203.2624 |
股吧 |
157 |
600378 |
昊华科技 |
32.95 |
32.92 |
33.74 |
32.25 |
-0.36% |
42250.0 |
13869.968 |
股吧 |
158 |
002951 |
ST金时 |
7.19 |
7.55 |
7.55 |
7.01 |
-0.42% |
75945.0 |
5585.206 |
股吧 |
159 |
002818 |
富森美 |
13.54 |
13.49 |
13.68 |
13.41 |
-0.44% |
23925.0 |
3239.9008 |
股吧 |
160 |
601838 |
成都银行 |
13.6 |
13.58 |
13.66 |
13.41 |
-0.51% |
213412.0 |
28878.4544 |
股吧 |
161 |
603027 |
千禾味业 |
16.98 |
17.0 |
17.15 |
16.76 |
-0.53% |
107306.0 |
18195.83 |
股吧 |
162 |
000838 |
财信发展 |
3.51 |
3.51 |
3.56 |
3.45 |
-0.85% |
408163.0 |
14298.7648 |
股吧 |
163 |
603477 |
巨星农牧 |
34.7 |
34.67 |
34.88 |
33.98 |
-1.01% |
87077.0 |
29902.12 |
股吧 |
164 |
000628 |
高新发展 |
80.01 |
76.36 |
81.68 |
75.31 |
-1.76% |
561107.0 |
437598.669 |
股吧 |
165 |
688513 |
苑东生物 |
59.17 |
57.39 |
59.99 |
57.14 |
-1.93% |
6368.0 |
3742.0716 |
股吧 |
166 |
300841 |
康华生物 |
55.16 |
55.41 |
55.54 |
53.5 |
-2.12% |
30562.0 |
16675.9536 |
股吧 |
167 |
002749 |
国光股份 |
14.77 |
14.8 |
14.87 |
14.38 |
-2.3% |
36660.0 |
5352.0212 |
股吧 |
168 |
688117 |
圣诺生物 |
29.39 |
29.56 |
30.1 |
28.36 |
-2.31% |
21836.0 |
6404.049 |
股吧 |
169 |
300492 |
华图山鼎 |
95.61 |
95.61 |
96.92 |
89.61 |
-2.52% |
13976.0 |
12938.4552 |
股吧 |
170 |
300028 |
金亚退 |
0.31 |
0.31 |
0.31 |
0.29 |
-3.23% |
141327.0 |
430.1311 |
股吧 |
171 |
600466 |
*ST蓝光 |
0.42 |
0.4 |
0.4 |
0.4 |
-4.76% |
198529.0 |
794.116 |
股吧 |
172 |
600139 |
*ST西源 |
0.78 |
0.74 |
0.74 |
0.74 |
-5.13% |
77198.0 |
571.2652 |
股吧 |
173 |
000693 |
华泽退 |
0.4 |
0.39 |
0.42 |
0.37 |
-7.5% |
266624.0 |
1066.1619 |
股吧 |
174 |
002143 |
印纪退 |
0.28 |
0.28 |
0.29 |
0.25 |
-10.71% |
358004.0 |
967.6389 |
股吧 |