上海成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688031 | 星环科技-U | 223.21 | 223.22 | 255.0 | 223.22 | 13.35% | 119520.414 | 290707.354 | 股吧 |
| 2 | 688118 | 普元信息 | 31.58 | 31.01 | 35.56 | 31.01 | 10.83% | 129297.719 | 44363.7984 | 股吧 |
| 3 | 600532 | 退市未来 | 0.65 | 0.69 | 0.72 | 0.67 | 10.77% | 257499.0 | 1815.0456 | 股吧 |
| 4 | 600652 | 退市游久 | 1.08 | 1.08 | 1.19 | 1.08 | 10.19% | 135767.0 | 1598.4697 | 股吧 |
| 5 | 002506 | 协鑫集成 | 5.05 | 5.07 | 5.56 | 5.0 | 10.1% | 10919285.0 | 581678.336 | 股吧 |
| 6 | 600676 | 交运股份 | 7.68 | 7.68 | 8.45 | 7.64 | 10.03% | 247871.0 | 20446.2672 | 股吧 |
| 7 | 600825 | 新华传媒 | 6.0 | 6.35 | 6.6 | 6.3 | 10% | 559585.0 | 36746.5728 | 股吧 |
| 8 | 601616 | 广电电气 | 5.6 | 5.61 | 6.16 | 5.6 | 10% | 854670.0 | 51214.3552 | 股吧 |
| 9 | 688091 | 上海谊众 | 48.05 | 47.9 | 53.33 | 47.7 | 9.2% | 70563.42 | 36538.3 | 股吧 |
| 10 | 600647 | 退市同达 | 1.4 | 1.4 | 1.53 | 1.4 | 8.57% | 38376.0 | 575.838 | 股吧 |
| 11 | 600614 | 退市鹏起 | 0.24 | 0.25 | 0.26 | 0.24 | 8.33% | 709620.0 | 1802.6196 | 股吧 |
| 12 | 688073 | 毕得医药 | 53.18 | 52.78 | 57.64 | 52.78 | 8.33% | 19574.7188 | 10966.724 | 股吧 |
| 13 | 688585 | 上纬新材 | 113.49 | 118.0 | 129.37 | 118.0 | 8.27% | 71797.0156 | 89086.7456 | 股吧 |
| 14 | 688293 | 奥浦迈 | 45.51 | 45.25 | 49.97 | 45.25 | 7.6% | 22703.99 | 10976.6528 | 股吧 |
| 15 | 688382 | 益方生物-U | 19.97 | 19.99 | 21.86 | 19.9 | 7.11% | 203614.641 | 43218.5824 | 股吧 |
| 16 | 600618 | 氯碱化工 | 14.88 | 15.14 | 16.15 | 14.85 | 7.06% | 450948.0 | 69932.31 | 股吧 |
| 17 | 600610 | 中毅达 | 10.44 | 10.34 | 11.3 | 10.33 | 6.99% | 607930.0 | 66730.1248 | 股吧 |
| 18 | 603681 | 永冠新材 | 20.75 | 20.73 | 22.83 | 20.62 | 6.75% | 152420.0 | 33517.14 | 股吧 |
| 19 | 300153 | 科泰电源 | 36.99 | 37.4 | 41.4 | 37.2 | 6.62% | 537248.0 | 210795.2 | 股吧 |
| 20 | 301156 | 美农生物 | 19.26 | 19.3 | 20.58 | 19.15 | 6.54% | 36688.0 | 7382.2536 | 股吧 |
| 21 | 688110 | 东芯股份 | 135.59 | 136.88 | 146.88 | 136.88 | 6.45% | 291002.875 | 416253.4 | 股吧 |
| 22 | 603887 | 城地香江 | 15.52 | 15.41 | 17.07 | 15.36 | 6.38% | 566253.0 | 94206.0544 | 股吧 |
| 23 | 688129 | 东来技术 | 23.27 | 23.13 | 25.1 | 22.91 | 6.32% | 42983.16 | 10463.116 | 股吧 |
| 24 | 301303 | 真兰仪表 | 15.79 | 15.72 | 16.8 | 15.72 | 6.02% | 101036.0 | 16608.7584 | 股吧 |
| 25 | 688062 | 迈威生物-U | 32.27 | 32.3 | 34.36 | 32.22 | 5.95% | 74555.3 | 25075.6 | 股吧 |
| 26 | 600629 | 华建集团 | 21.16 | 21.0 | 22.78 | 20.97 | 5.95% | 576760.0 | 127706.01 | 股吧 |
| 27 | 688217 | 睿昂基因 | 28.48 | 28.48 | 30.6 | 28.48 | 5.93% | 9743.31 | 2886.4516 | 股吧 |
| 28 | 603683 | 晶华新材 | 23.64 | 23.64 | 26.0 | 23.5 | 5.8% | 325672.0 | 82206.7456 | 股吧 |
| 29 | 603365 | 水星家纺 | 19.88 | 19.89 | 21.18 | 19.8 | 5.53% | 26184.0 | 5403.0668 | 股吧 |
| 30 | 600500 | 中化国际 | 4.54 | 4.52 | 4.83 | 4.49 | 5.51% | 822037.0 | 38662.9472 | 股吧 |
| 31 | 301419 | 阿莱德 | 35.15 | 35.5 | 38.29 | 35.5 | 5.43% | 57930.0 | 21389.2768 | 股吧 |
| 32 | 688691 | 灿芯股份 | 120.2 | 119.01 | 127.61 | 119.01 | 5.32% | 54657.2578 | 68375.59 | 股吧 |
| 33 | 300511 | 雪榕生物 | 7.09 | 7.08 | 7.5 | 7.08 | 5.22% | 411245.0 | 30322.16 | 股吧 |
| 34 | 688238 | 和元生物 | 7.33 | 7.36 | 7.73 | 7.27 | 5.18% | 196577.2 | 14926.6912 | 股吧 |
| 35 | 300609 | 汇纳科技 | 36.8 | 36.42 | 38.78 | 36.41 | 5.14% | 59446.0 | 22516.1152 | 股吧 |
| 36 | 002486 | 嘉麟杰 | 2.97 | 2.97 | 3.12 | 2.96 | 5.05% | 296318.0 | 9077.134 | 股吧 |
| 37 | 601156 | 东航物流 | 18.14 | 18.15 | 19.15 | 17.98 | 5.02% | 116133.0 | 21757.1984 | 股吧 |
| 38 | 600193 | *ST创兴 | 4.24 | 4.29 | 4.45 | 4.27 | 4.95% | 105943.0 | 4665.8156 | 股吧 |
| 39 | 603895 | 天永智能 | 29.39 | 30.58 | 32.33 | 30.31 | 4.93% | 62027.0 | 19497.9728 | 股吧 |
| 40 | 600841 | 动力新科 | 9.96 | 9.95 | 10.85 | 9.88 | 4.92% | 353539.0 | 36729.2224 | 股吧 |
| 41 | 688180 | 君实生物-U | 29.76 | 29.76 | 31.6 | 29.68 | 4.87% | 135282.781 | 41902.21 | 股吧 |
| 42 | 688435 | 英方软件 | 48.9 | 48.75 | 52.3 | 48.75 | 4.81% | 27677.459 | 14102.4688 | 股吧 |
| 43 | 688373 | 盟科药业-U | 5.65 | 5.63 | 6.03 | 5.61 | 4.78% | 156466.313 | 9204.826 | 股吧 |
| 44 | 301037 | 保立佳 | 15.62 | 15.55 | 16.5 | 15.55 | 4.74% | 22893.0 | 3694.2344 | 股吧 |
| 45 | 688193 | 仁度生物 | 50.43 | 50.0 | 52.87 | 49.9 | 4.72% | 4776.0 | 2474.5172 | 股吧 |
| 46 | 688336 | 三生国健 | 55.62 | 55.54 | 59.58 | 55.32 | 4.64% | 61595.13 | 35812.45 | 股吧 |
| 47 | 688158 | 优刻得-W | 36.19 | 35.75 | 37.98 | 35.62 | 4.5% | 415642.2 | 152945.933 | 股吧 |
| 48 | 688718 | 唯赛勃 | 15.16 | 15.03 | 15.97 | 14.95 | 4.42% | 18787.32 | 2931.012 | 股吧 |
| 49 | 300336 | 新文退 | 0.24 | 0.24 | 0.25 | 0.23 | 4.17% | 518755.0 | 1245.9441 | 股吧 |
| 50 | 002858 | 力盛体育 | 15.11 | 15.01 | 16.0 | 14.98 | 4.1% | 57778.0 | 9020.989 | 股吧 |
| 51 | 603729 | 龙韵股份 | 17.53 | 17.44 | 18.24 | 17.44 | 4.05% | 43395.0 | 7791.9976 | 股吧 |
| 52 | 605186 | 健麾信息 | 20.69 | 20.69 | 21.54 | 20.67 | 3.91% | 20941.0 | 4439.448 | 股吧 |
| 53 | 688099 | 晶晨股份 | 87.67 | 86.5 | 92.11 | 86.5 | 3.82% | 113885.781 | 102428.928 | 股吧 |
| 54 | 688265 | 南模生物 | 43.55 | 43.44 | 45.36 | 43.41 | 3.81% | 4791.14 | 2142.8356 | 股吧 |
| 55 | 002116 | 中国海诚 | 10.76 | 10.76 | 11.19 | 10.71 | 3.72% | 92740.0 | 10284.2432 | 股吧 |
| 56 | 600896 | 退市海医 | 1.08 | 1.09 | 1.17 | 1.06 | 3.7% | 388577.0 | 4307.2036 | 股吧 |
| 57 | 603991 | 至正股份 | 95.37 | 95.0 | 99.3 | 94.0 | 3.68% | 27628.0 | 27015.7248 | 股吧 |
| 58 | 688163 | 赛伦生物 | 23.41 | 23.41 | 24.34 | 23.17 | 3.67% | 10985.05 | 2631.7692 | 股吧 |
| 59 | 603022 | 新通联 | 11.01 | 10.97 | 11.48 | 10.93 | 3.63% | 55561.0 | 6279.0144 | 股吧 |
| 60 | 603718 | 海利生物 | 4.69 | 4.69 | 4.86 | 4.67 | 3.62% | 189951.0 | 9091.6376 | 股吧 |
| 61 | 688648 | 中邮科技 | 59.87 | 59.7 | 63.5 | 59.0 | 3.57% | 26996.6484 | 16667.52 | 股吧 |
| 62 | 603214 | 爱婴室 | 16.94 | 16.92 | 17.65 | 16.87 | 3.54% | 88955.0 | 15373.2016 | 股吧 |
| 63 | 300074 | 华平股份 | 4.61 | 4.63 | 4.77 | 4.58 | 3.47% | 148870.0 | 6983.477 | 股吧 |
| 64 | 301166 | 优宁维 | 31.8 | 31.6 | 32.93 | 31.52 | 3.46% | 11504.0 | 3735.706 | 股吧 |
| 65 | 600613 | 神奇制药 | 6.2 | 6.2 | 6.43 | 6.17 | 3.39% | 90972.0 | 5776.5496 | 股吧 |
| 66 | 605151 | 西上海 | 19.89 | 19.76 | 20.63 | 19.76 | 3.37% | 30226.0 | 6170.518 | 股吧 |
| 67 | 600689 | 上海三毛 | 13.53 | 13.49 | 13.99 | 13.49 | 3.33% | 39486.0 | 5465.388 | 股吧 |
| 68 | 600882 | 妙可蓝多 | 20.56 | 20.54 | 21.32 | 20.54 | 3.31% | 55641.0 | 11697.7912 | 股吧 |
| 69 | 300892 | 品渥食品 | 29.06 | 29.1 | 30.04 | 28.89 | 3.3% | 16102.0 | 4779.867 | 股吧 |
| 70 | 301499 | 维科精密 | 32.82 | 32.8 | 34.65 | 32.64 | 3.29% | 62757.0 | 21401.1744 | 股吧 |
| 71 | 600608 | *ST沪科 | 3.05 | 3.06 | 3.18 | 3.02 | 3.28% | 18916.0 | 591.8685 | 股吧 |
| 72 | 603236 | 移远通信 | 79.23 | 79.02 | 82.79 | 78.86 | 3.26% | 63611.0 | 51458.54 | 股吧 |
| 73 | 603062 | 麦加芯彩 | 48.36 | 48.3 | 50.07 | 48.0 | 3.25% | 6474.0 | 3200.7636 | 股吧 |
| 74 | 301046 | 能辉科技 | 25.81 | 26.4 | 27.48 | 26.25 | 3.22% | 84761.0 | 22823.976 | 股吧 |
| 75 | 600503 | 华丽家族 | 2.51 | 2.5 | 2.6 | 2.49 | 3.19% | 277973.0 | 7106.446 | 股吧 |
| 76 | 600665 | 天地源 | 3.46 | 3.45 | 3.57 | 3.38 | 3.18% | 137312.0 | 4826.02 | 股吧 |
| 77 | 603329 | 上海雅仕 | 11.01 | 10.97 | 11.39 | 10.96 | 3.18% | 28385.0 | 3198.7256 | 股吧 |
| 78 | 301273 | 瑞晨环保 | 30.73 | 30.7 | 31.76 | 30.49 | 3.16% | 12424.0 | 3891.4068 | 股吧 |
| 79 | 600628 | 新世界 | 7.59 | 7.56 | 7.9 | 7.51 | 3.16% | 176182.0 | 13682.5072 | 股吧 |
| 80 | 600850 | 电科数字 | 26.1 | 26.2 | 27.25 | 26.12 | 3.14% | 119925.0 | 32145.648 | 股吧 |
| 81 | 688335 | 复洁科技 | 36.41 | 36.3 | 38.58 | 36.3 | 3.13% | 25639.19 | 9649.14 | 股吧 |
| 82 | 688179 | 阿拉丁 | 17.74 | 17.72 | 18.8 | 17.44 | 3.1% | 133775.281 | 24740.432 | 股吧 |
| 83 | 601200 | 上海环境 | 8.57 | 8.57 | 9.0 | 8.53 | 3.03% | 326773.0 | 28774.3968 | 股吧 |
| 84 | 301230 | 泓博医药 | 39.8 | 39.48 | 41.41 | 39.48 | 3.02% | 57056.0 | 23270.6368 | 股吧 |
| 85 | 301525 | 儒竞科技 | 85.46 | 84.61 | 88.8 | 83.8 | 3% | 25195.0 | 21944.8112 | 股吧 |
| 86 | 300983 | 尤安设计 | 27.88 | 27.88 | 28.76 | 27.73 | 2.98% | 14911.0 | 4243.437 | 股吧 |
| 87 | 600620 | 天宸股份 | 6.42 | 6.37 | 6.62 | 6.37 | 2.96% | 52614.0 | 3442.0256 | 股吧 |
| 88 | 603020 | 爱普股份 | 10.23 | 10.23 | 10.57 | 10.18 | 2.93% | 34009.0 | 3556.9056 | 股吧 |
| 89 | 600692 | 亚通股份 | 7.87 | 7.84 | 8.11 | 7.82 | 2.92% | 60403.0 | 4841.8092 | 股吧 |
| 90 | 601696 | 中银证券 | 13.36 | 13.31 | 13.8 | 13.28 | 2.92% | 418910.0 | 57083.5456 | 股吧 |
| 91 | 300642 | 透景生命 | 17.2 | 17.25 | 17.73 | 17.15 | 2.91% | 30119.0 | 5295.625 | 股吧 |
| 92 | 605080 | 浙江自然 | 23.9 | 23.9 | 24.64 | 23.8 | 2.89% | 11926.0 | 2904.5642 | 股吧 |
| 93 | 603192 | 汇得科技 | 25.73 | 25.73 | 26.5 | 25.61 | 2.88% | 25239.0 | 6623.272 | 股吧 |
| 94 | 603960 | 克来机电 | 26.73 | 26.07 | 27.5 | 25.05 | 2.88% | 281350.0 | 74966.464 | 股吧 |
| 95 | 300039 | 上海凯宝 | 6.28 | 6.26 | 6.48 | 6.23 | 2.87% | 272674.0 | 17441.7536 | 股吧 |
| 96 | 600626 | 申达股份 | 4.54 | 4.52 | 4.68 | 4.5 | 2.86% | 139983.0 | 6488.612 | 股吧 |
| 97 | 600420 | 国药现代 | 10.53 | 10.52 | 10.91 | 10.52 | 2.85% | 182413.0 | 19619.6176 | 股吧 |
| 98 | 688391 | 钜泉科技 | 30.63 | 30.35 | 31.67 | 30.35 | 2.81% | 10869.99 | 3393.1804 | 股吧 |
| 99 | 600623 | 华谊集团 | 10.47 | 10.37 | 10.94 | 10.02 | 2.77% | 588512.0 | 62299.4048 | 股吧 |
| 100 | 603886 | 元祖股份 | 12.62 | 12.62 | 12.99 | 12.53 | 2.77% | 33314.0 | 4282.617 | 股吧 |
| 101 | 000668 | *ST荣控 | 14.27 | 14.33 | 14.66 | 14.13 | 2.73% | 11589.0 | 1671.5155 | 股吧 |
| 102 | 300245 | 天玑科技 | 12.07 | 12.0 | 12.4 | 12.0 | 2.73% | 59719.0 | 7332.71 | 股吧 |
| 103 | 301001 | 凯淳股份 | 30.83 | 30.9 | 31.72 | 30.64 | 2.72% | 20362.0 | 6380.8176 | 股吧 |
| 104 | 300380 | 安硕信息 | 37.12 | 37.0 | 38.17 | 36.87 | 2.72% | 23061.0 | 8719.4504 | 股吧 |
| 105 | 688602 | 康鹏科技 | 8.08 | 8.05 | 8.33 | 7.98 | 2.72% | 73212.6953 | 6021.795 | 股吧 |
| 106 | 688271 | 联影医疗 | 120.54 | 120.28 | 124.28 | 120.1 | 2.72% | 47330.5 | 58315.04 | 股吧 |
| 107 | 600272 | 开开实业 | 12.89 | 12.88 | 13.25 | 12.83 | 2.72% | 28557.0 | 3754.484 | 股吧 |
| 108 | 600530 | 交大昂立 | 5.88 | 5.85 | 6.06 | 5.85 | 2.72% | 70000.0 | 4203.7724 | 股吧 |
| 109 | 600196 | 复星医药 | 25.23 | 25.19 | 25.92 | 25.15 | 2.7% | 154907.0 | 39826.6784 | 股吧 |
| 110 | 603030 | 全筑股份 | 2.63 | 2.62 | 2.71 | 2.61 | 2.66% | 184979.0 | 4941.1044 | 股吧 |
| 111 | 603122 | 合富中国 | 16.64 | 16.55 | 17.18 | 16.52 | 2.64% | 187760.0 | 31915.9872 | 股吧 |
| 112 | 688351 | 微电生理 | 22.47 | 22.27 | 23.19 | 22.22 | 2.63% | 27622.19 | 6349.6256 | 股吧 |
| 113 | 301060 | 兰卫医学 | 10.32 | 10.29 | 10.68 | 10.26 | 2.62% | 67004.0 | 7079.854 | 股吧 |
| 114 | 688766 | 普冉股份 | 246.84 | 245.74 | 254.58 | 241.84 | 2.62% | 59502.84 | 148757.952 | 股吧 |
| 115 | 600818 | 中路股份 | 9.19 | 9.17 | 9.44 | 9.17 | 2.61% | 46835.0 | 4380.1864 | 股吧 |
| 116 | 603012 | 创力集团 | 8.08 | 8.08 | 8.36 | 8.01 | 2.6% | 213408.0 | 17516.6976 | 股吧 |
| 117 | 301151 | 冠龙节能 | 19.67 | 19.56 | 20.22 | 19.56 | 2.59% | 19631.0 | 3930.4876 | 股吧 |
| 118 | 002022 | 科华生物 | 5.82 | 5.8 | 5.98 | 5.77 | 2.58% | 76145.0 | 4495.9736 | 股吧 |
| 119 | 600843 | 上工申贝 | 10.88 | 10.88 | 11.22 | 10.81 | 2.57% | 113157.0 | 12583.27 | 股吧 |
| 120 | 600615 | 鑫源智造 | 12.06 | 11.93 | 12.42 | 11.91 | 2.57% | 36718.0 | 4487.437 | 股吧 |
| 121 | 603987 | 康德莱 | 8.94 | 8.88 | 9.2 | 8.86 | 2.57% | 48406.0 | 4408.3896 | 股吧 |
| 122 | 688098 | 申联生物 | 8.97 | 8.88 | 9.21 | 8.88 | 2.56% | 24681.1387 | 2252.6044 | 股吧 |
| 123 | 300126 | 锐奇股份 | 8.7 | 8.66 | 8.93 | 8.65 | 2.53% | 44351.0 | 3927.7884 | 股吧 |
| 124 | 600097 | 开创国际 | 11.61 | 11.57 | 11.91 | 11.56 | 2.5% | 52288.0 | 6151.7856 | 股吧 |
| 125 | 600741 | 华域汽车 | 18.47 | 18.45 | 19.12 | 18.41 | 2.49% | 111581.0 | 20954.224 | 股吧 |
| 126 | 603633 | 徕木股份 | 8.42 | 8.42 | 8.64 | 8.38 | 2.49% | 71044.0 | 6090.056 | 股吧 |
| 127 | 600616 | 金枫酒业 | 5.25 | 5.23 | 5.39 | 5.22 | 2.48% | 111234.0 | 5922.5184 | 股吧 |
| 128 | 605398 | 新炬网络 | 30.63 | 30.31 | 32.39 | 30.3 | 2.48% | 56901.0 | 17788.096 | 股吧 |
| 129 | 001266 | 宏英智能 | 35.25 | 34.98 | 36.63 | 34.73 | 2.47% | 78349.0 | 28185.0976 | 股吧 |
| 130 | 688121 | 卓然股份 | 11.72 | 11.68 | 12.03 | 11.62 | 2.47% | 28138.61 | 3349.7944 | 股吧 |
| 131 | 605339 | 南侨食品 | 17.45 | 17.44 | 17.9 | 17.11 | 2.46% | 11282.0 | 2000.0644 | 股吧 |
| 132 | 301555 | 惠柏新材 | 37.57 | 37.44 | 38.65 | 37.14 | 2.45% | 59294.0 | 22628.4272 | 股吧 |
| 133 | 300067 | 安诺其 | 4.93 | 4.88 | 5.05 | 4.87 | 2.43% | 467761.0 | 23296.5072 | 股吧 |
| 134 | 688484 | 南芯科技 | 38.66 | 38.63 | 39.66 | 38.35 | 2.43% | 44943.2 | 17641.5024 | 股吧 |
| 135 | 601968 | 宝钢包装 | 5.75 | 5.71 | 5.92 | 5.71 | 2.43% | 78923.0 | 4630.493 | 股吧 |
| 136 | 600119 | 长江投资 | 6.2 | 6.19 | 6.38 | 6.18 | 2.42% | 48012.0 | 3033.9876 | 股吧 |
| 137 | 605136 | 丽人丽妆 | 10.31 | 10.2 | 10.56 | 10.2 | 2.42% | 78456.0 | 8224.294 | 股吧 |
| 138 | 301315 | 威士顿 | 53.17 | 52.6 | 54.47 | 52.55 | 2.41% | 14516.0 | 7834.9816 | 股吧 |
| 139 | 600833 | 第一医药 | 12.47 | 12.46 | 12.79 | 12.43 | 2.41% | 30277.0 | 3838.232 | 股吧 |
| 140 | 300226 | 上海钢联 | 26.71 | 26.43 | 27.62 | 26.32 | 2.4% | 104138.0 | 28166.3872 | 股吧 |
| 141 | 002454 | 松芝股份 | 8.75 | 8.76 | 9.01 | 8.71 | 2.4% | 94776.0 | 8469.941 | 股吧 |
| 142 | 300180 | 华峰超纤 | 6.73 | 6.68 | 6.93 | 6.68 | 2.38% | 518473.0 | 35417.168 | 股吧 |
| 143 | 600643 | 爱建集团 | 4.62 | 4.61 | 4.74 | 4.59 | 2.38% | 126916.0 | 5955.3668 | 股吧 |
| 144 | 600636 | *ST国化 | 8.43 | 8.4 | 8.63 | 8.4 | 2.37% | 28088.0 | 2406.9364 | 股吧 |
| 145 | 688479 | 友车科技 | 32.2 | 32.45 | 33.05 | 31.54 | 2.36% | 40475.36 | 13126.512 | 股吧 |
| 146 | 002328 | 新朋股份 | 6.81 | 6.78 | 7.09 | 6.75 | 2.35% | 179945.0 | 12550.8912 | 股吧 |
| 147 | 688065 | 凯赛生物 | 51.7 | 51.5 | 53.27 | 51.06 | 2.34% | 46628.0977 | 24504.584 | 股吧 |
| 148 | 300230 | 永利股份 | 5.19 | 5.18 | 5.32 | 5.16 | 2.31% | 161763.0 | 8522.586 | 股吧 |
| 149 | 600517 | 国网英大 | 7.37 | 7.3 | 7.78 | 7.3 | 2.31% | 721769.0 | 54683.3 | 股吧 |
| 150 | 600072 | 中船科技 | 13.02 | 13.0 | 13.46 | 12.97 | 2.3% | 334799.0 | 44486.3584 | 股吧 |
| 151 | 603648 | 畅联股份 | 10.07 | 10.05 | 10.3 | 10.05 | 2.28% | 31337.0 | 3201.7804 | 股吧 |
| 152 | 688592 | 司南导航 | 45.78 | 45.88 | 46.99 | 45.49 | 2.27% | 10717.1494 | 4970.8244 | 股吧 |
| 153 | 603009 | 北特科技 | 53.83 | 53.58 | 56.0 | 53.23 | 2.27% | 137100.0 | 75128.85 | 股吧 |
| 154 | 300272 | 开能健康 | 7.58 | 7.58 | 7.87 | 7.51 | 2.24% | 222895.0 | 17216.7536 | 股吧 |
| 155 | 600638 | 新黄浦 | 6.69 | 6.67 | 6.98 | 6.64 | 2.24% | 100446.0 | 6905.325 | 股吧 |
| 156 | 300059 | 东方财富 | 21.09 | 21.0 | 21.64 | 20.96 | 2.23% | 2338196.0 | 499721.6 | 股吧 |
| 157 | 600602 | 云赛智联 | 19.8 | 20.15 | 21.1 | 19.95 | 2.22% | 731887.0 | 149801.485 | 股吧 |
| 158 | 600816 | 建元信托 | 2.71 | 2.7 | 2.78 | 2.69 | 2.21% | 491540.0 | 13501.592 | 股吧 |
| 159 | 300915 | 海融科技 | 25.93 | 25.98 | 26.58 | 25.76 | 2.2% | 23553.0 | 6214.9916 | 股吧 |
| 160 | 300501 | 海顺新材 | 15.15 | 15.15 | 15.48 | 15.03 | 2.18% | 25074.0 | 3844.105 | 股吧 |
| 161 | 605050 | 福然德 | 12.87 | 12.86 | 13.2 | 12.78 | 2.18% | 38196.0 | 5002.2308 | 股吧 |
| 162 | 600073 | 光明肉业 | 6.48 | 6.47 | 6.63 | 6.45 | 2.16% | 155205.0 | 10192.3936 | 股吧 |
| 163 | 603885 | 吉祥航空 | 12.61 | 12.6 | 12.96 | 12.49 | 2.14% | 142050.0 | 18150.84 | 股吧 |
| 164 | 600845 | 宝信软件 | 22.62 | 22.57 | 23.2 | 22.48 | 2.12% | 178783.0 | 41008.6944 | 股吧 |
| 165 | 600819 | 耀皮玻璃 | 8.03 | 7.98 | 8.21 | 7.98 | 2.12% | 79077.0 | 6438.769 | 股吧 |
| 166 | 603956 | 威派格 | 6.15 | 6.12 | 6.28 | 6.11 | 2.11% | 103074.0 | 6422.9908 | 股吧 |
| 167 | 600170 | 上海建工 | 2.84 | 2.84 | 2.91 | 2.82 | 2.11% | 2245299.0 | 64648.43 | 股吧 |
| 168 | 600817 | 宇通重工 | 11.84 | 11.78 | 12.12 | 11.78 | 2.11% | 35051.0 | 4213.322 | 股吧 |
| 169 | 688590 | 新致软件 | 15.19 | 15.25 | 15.55 | 15.07 | 2.11% | 53464.77 | 8230.37 | 股吧 |
| 170 | 601866 | 中远海发 | 2.84 | 2.8 | 2.91 | 2.77 | 2.11% | 2828329.0 | 80521.344 | 股吧 |
| 171 | 603587 | 地素时尚 | 12.4 | 12.4 | 12.69 | 12.31 | 2.1% | 16850.0 | 2118.3952 | 股吧 |
| 172 | 002401 | 中远海科 | 15.76 | 15.7 | 16.1 | 15.67 | 2.09% | 57250.0 | 9170.624 | 股吧 |
| 173 | 002706 | 良信股份 | 11.52 | 11.54 | 11.95 | 11.49 | 2.08% | 483582.0 | 56874.2656 | 股吧 |
| 174 | 688317 | 之江生物 | 19.71 | 19.67 | 20.26 | 19.61 | 2.08% | 16915.52 | 3382.616 | 股吧 |
| 175 | 605208 | 永茂泰 | 12.64 | 12.7 | 13.09 | 12.56 | 2.06% | 51090.0 | 6579.96 | 股吧 |
| 176 | 603378 | 亚士创能 | 6.35 | 6.31 | 6.5 | 6.29 | 2.05% | 82511.0 | 5319.352 | 股吧 |
| 177 | 300378 | 鼎捷数智 | 43.33 | 43.42 | 44.69 | 43.05 | 2.03% | 99152.0 | 43687.21 | 股吧 |
| 178 | 002561 | 徐家汇 | 8.38 | 8.35 | 8.55 | 8.33 | 2.03% | 40380.0 | 3425.7424 | 股吧 |
| 179 | 688202 | 美迪西 | 66.37 | 66.67 | 68.3 | 66.32 | 2.03% | 17987.7 | 12146.9832 | 股吧 |
| 180 | 600663 | 陆家嘴 | 7.94 | 7.93 | 8.11 | 7.92 | 2.02% | 78394.0 | 6314.276 | 股吧 |
| 181 | 603275 | 众辰科技 | 43.6 | 43.57 | 44.78 | 43.33 | 2.02% | 11186.0 | 4971.9296 | 股吧 |
| 182 | 600688 | 上海石化 | 3.46 | 3.39 | 3.6 | 3.33 | 2.02% | 2500649.0 | 85937.2352 | 股吧 |
| 183 | 300469 | 信息发展 | 62.86 | 62.55 | 65.36 | 62.3 | 1.99% | 50619.0 | 32386.94 | 股吧 |
| 184 | 301584 | 建发致新 | 27.4 | 27.23 | 27.99 | 27.23 | 1.97% | 19949.0 | 5549.729 | 股吧 |
| 185 | 600730 | 中国高科 | 9.69 | 9.69 | 9.94 | 9.61 | 1.96% | 66191.0 | 6510.6724 | 股吧 |
| 186 | 002825 | 纳尔股份 | 10.78 | 10.71 | 10.99 | 10.68 | 1.95% | 44879.0 | 4893.0536 | 股吧 |
| 187 | 301070 | 开勒股份 | 60.5 | 60.01 | 61.7 | 60.0 | 1.92% | 9273.0 | 5672.5716 | 股吧 |
| 188 | 002346 | 柘中股份 | 20.91 | 21.14 | 21.97 | 20.93 | 1.91% | 79316.0 | 17042.7568 | 股吧 |
| 189 | 300947 | 德必集团 | 18.34 | 18.3 | 18.7 | 18.2 | 1.91% | 25978.0 | 4824.49 | 股吧 |
| 190 | 300286 | 安科瑞 | 31.42 | 31.43 | 33.07 | 31.12 | 1.88% | 137668.0 | 44311.8464 | 股吧 |
| 191 | 600630 | 龙头股份 | 8.49 | 8.49 | 8.66 | 8.44 | 1.88% | 61982.0 | 5317.033 | 股吧 |
| 192 | 603006 | 联明股份 | 13.29 | 13.35 | 13.6 | 13.3 | 1.88% | 30847.0 | 4161.2956 | 股吧 |
| 193 | 688133 | 泰坦科技 | 22.41 | 22.17 | 22.96 | 22.15 | 1.87% | 21529.86 | 4892.817 | 股吧 |
| 194 | 600661 | 昂立教育 | 10.14 | 10.09 | 10.35 | 10.09 | 1.87% | 46424.0 | 4759.9376 | 股吧 |
| 195 | 301099 | 雅创电子 | 42.89 | 42.53 | 44.1 | 42.53 | 1.84% | 25518.0 | 11110.7056 | 股吧 |
| 196 | 600675 | 中华企业 | 2.72 | 2.7 | 2.77 | 2.69 | 1.84% | 327732.0 | 8973.845 | 股吧 |
| 197 | 603350 | 安乃达 | 35.75 | 35.75 | 36.52 | 35.52 | 1.82% | 6797.0 | 2473.3464 | 股吧 |
| 198 | 300999 | 金龙鱼 | 28.7 | 28.5 | 29.31 | 28.4 | 1.81% | 122356.0 | 35356.096 | 股吧 |
| 199 | 301563 | 云汉芯城 | 146.15 | 146.1 | 150.0 | 145.52 | 1.81% | 8578.0 | 12742.9288 | 股吧 |
| 200 | 603153 | 上海建科 | 16.12 | 16.06 | 16.45 | 16.03 | 1.8% | 15190.0 | 2477.6142 | 股吧 |
| 201 | 300168 | 万达信息 | 6.13 | 6.1 | 6.24 | 6.08 | 1.79% | 132106.0 | 8182.572 | 股吧 |
| 202 | 603170 | 宝立食品 | 13.42 | 13.42 | 13.71 | 13.38 | 1.79% | 24311.0 | 3300.6156 | 股吧 |
| 203 | 002184 | 海得控制 | 12.42 | 12.45 | 12.66 | 12.31 | 1.77% | 50388.0 | 6336.663 | 股吧 |
| 204 | 688608 | 恒玄科技 | 185.81 | 184.62 | 189.81 | 184.0 | 1.77% | 22773.69 | 42744.09 | 股吧 |
| 205 | 688188 | 柏楚电子 | 147.18 | 146.83 | 151.73 | 145.56 | 1.77% | 14278.8994 | 21371.5648 | 股吧 |
| 206 | 688653 | 康希通信 | 13.59 | 13.49 | 13.88 | 13.41 | 1.77% | 65296.73 | 8936.556 | 股吧 |
| 207 | 603713 | 密尔克卫 | 65.59 | 65.32 | 67.65 | 64.88 | 1.77% | 22781.0 | 15136.58 | 股吧 |
| 208 | 301000 | 肇民科技 | 34.58 | 34.37 | 35.34 | 34.36 | 1.76% | 20776.0 | 7285.1336 | 股吧 |
| 209 | 300578 | 会畅科技 | 22.37 | 22.18 | 23.08 | 22.17 | 1.74% | 84216.0 | 19142.5808 | 股吧 |
| 210 | 688505 | 复旦张江 | 8.05 | 8.03 | 8.22 | 8.03 | 1.74% | 31549.6289 | 2576.104 | 股吧 |
| 211 | 301005 | 超捷股份 | 164.41 | 164.0 | 172.5 | 161.8 | 1.72% | 95623.0 | 161113.331 | 股吧 |
| 212 | 603039 | 泛微网络 | 42.44 | 42.39 | 43.21 | 42.0 | 1.72% | 66856.0 | 28454.28 | 股吧 |
| 213 | 600822 | 上海物贸 | 10.45 | 10.45 | 10.64 | 10.44 | 1.72% | 29908.0 | 3168.6978 | 股吧 |
| 214 | 688131 | 皓元医药 | 61.66 | 61.27 | 63.34 | 61.27 | 1.7% | 24977.8086 | 15676.2368 | 股吧 |
| 215 | 300253 | 卫宁健康 | 9.52 | 9.49 | 9.75 | 9.46 | 1.68% | 514593.0 | 49713.4656 | 股吧 |
| 216 | 600621 | 华鑫股份 | 15.45 | 15.43 | 15.74 | 15.36 | 1.68% | 114837.0 | 17955.8736 | 股吧 |
| 217 | 600605 | 汇通能源 | 26.97 | 26.7 | 27.55 | 26.47 | 1.67% | 22748.0 | 6151.4492 | 股吧 |
| 218 | 002269 | 美邦服饰 | 1.81 | 1.8 | 1.85 | 1.79 | 1.66% | 577496.0 | 10531.7408 | 股吧 |
| 219 | 300170 | 汉得信息 | 22.37 | 22.31 | 23.45 | 22.13 | 1.65% | 583417.0 | 133453.978 | 股吧 |
| 220 | 301173 | 毓恬冠佳 | 44.35 | 44.35 | 45.13 | 43.21 | 1.65% | 6670.0 | 2974.6404 | 股吧 |
| 221 | 600662 | 外服控股 | 5.53 | 5.51 | 5.65 | 5.49 | 1.63% | 148002.0 | 8285.919 | 股吧 |
| 222 | 603325 | 博隆技术 | 76.31 | 76.31 | 78.06 | 76.09 | 1.62% | 5720.0 | 4426.5704 | 股吧 |
| 223 | 600653 | 申华控股 | 1.88 | 1.88 | 1.91 | 1.87 | 1.6% | 202748.0 | 3841.7468 | 股吧 |
| 224 | 688330 | 宏力达 | 50.54 | 49.76 | 51.98 | 49.47 | 1.58% | 85601.0859 | 43560.4672 | 股吧 |
| 225 | 688123 | 聚辰股份 | 129.65 | 128.8 | 132.6 | 128.33 | 1.58% | 56075.52 | 73528.95 | 股吧 |
| 226 | 000863 | 三湘印象 | 5.73 | 5.73 | 5.84 | 5.68 | 1.57% | 268131.0 | 15497.5488 | 股吧 |
| 227 | 600820 | 隧道股份 | 6.38 | 6.39 | 6.49 | 6.37 | 1.57% | 256252.0 | 16520.1184 | 股吧 |
| 228 | 688247 | 宣泰医药 | 9.59 | 9.61 | 9.76 | 9.55 | 1.56% | 15565.2295 | 1508.0079 | 股吧 |
| 229 | 600151 | 航天机电 | 14.29 | 14.13 | 14.76 | 14.08 | 1.54% | 461912.0 | 67007.5 | 股吧 |
| 230 | 603211 | 晋拓股份 | 20.9 | 20.78 | 21.7 | 20.75 | 1.53% | 33360.0 | 7110.213 | 股吧 |
| 231 | 301228 | 实朴检测 | 42.9 | 42.9 | 43.83 | 42.43 | 1.52% | 17368.0 | 7527.8424 | 股吧 |
| 232 | 301289 | 国缆检测 | 57.04 | 56.77 | 57.99 | 56.61 | 1.51% | 7062.0 | 4073.5396 | 股吧 |
| 233 | 600088 | 中视传媒 | 15.2 | 15.15 | 15.43 | 15.11 | 1.51% | 42807.0 | 6559.007 | 股吧 |
| 234 | 600210 | 紫江企业 | 7.28 | 7.26 | 7.44 | 7.25 | 1.51% | 199445.0 | 14718.776 | 股吧 |
| 235 | 300129 | 泰胜风能 | 13.5 | 13.38 | 14.08 | 13.34 | 1.48% | 468766.0 | 64657.7536 | 股吧 |
| 236 | 600649 | 城投控股 | 4.76 | 4.74 | 4.85 | 4.72 | 1.47% | 464207.0 | 22285.61 | 股吧 |
| 237 | 600284 | 浦东建设 | 7.58 | 7.58 | 7.69 | 7.53 | 1.45% | 64977.0 | 4954.8492 | 股吧 |
| 238 | 002568 | 百润股份 | 18.87 | 18.87 | 19.24 | 18.79 | 1.43% | 56617.0 | 10789.3928 | 股吧 |
| 239 | 688370 | 丛麟科技 | 27.33 | 27.06 | 28.0 | 27.06 | 1.43% | 9594.52 | 2657.26 | 股吧 |
| 240 | 600834 | 申通地铁 | 8.47 | 8.43 | 8.6 | 8.35 | 1.42% | 28580.0 | 2441.6614 | 股吧 |
| 241 | 600679 | 上海凤凰 | 12.14 | 12.17 | 12.31 | 12.06 | 1.4% | 25477.0 | 3121.255 | 股吧 |
| 242 | 600748 | 上实发展 | 4.99 | 5.02 | 5.08 | 4.96 | 1.4% | 124876.0 | 6299.78 | 股吧 |
| 243 | 603159 | 上海亚虹 | 24.95 | 25.1 | 25.77 | 25.08 | 1.4% | 8522.0 | 2167.8884 | 股吧 |
| 244 | 688347 | 华虹公司 | 116.18 | 115.22 | 119.49 | 115.01 | 1.39% | 121857.664 | 143217.984 | 股吧 |
| 245 | 603341 | 龙旗科技 | 42.32 | 41.96 | 43.47 | 41.75 | 1.39% | 67404.0 | 28716.6176 | 股吧 |
| 246 | 300061 | 旗天科技 | 9.47 | 9.4 | 9.6 | 9.39 | 1.37% | 63980.0 | 6095.312 | 股吧 |
| 247 | 603107 | 上海汽配 | 14.68 | 14.62 | 14.88 | 14.6 | 1.36% | 19364.0 | 2867.958 | 股吧 |
| 248 | 605081 | *ST太和 | 9.8 | 9.76 | 9.95 | 9.7 | 1.33% | 16051.0 | 1575.775 | 股吧 |
| 249 | 601021 | 春秋航空 | 49.72 | 49.81 | 50.51 | 49.55 | 1.29% | 65447.0 | 32769.808 | 股吧 |
| 250 | 603207 | 小方制药 | 28.03 | 27.9 | 28.55 | 27.89 | 1.28% | 11141.0 | 3162.8864 | 股吧 |
| 251 | 301024 | 霍普股份 | 39.43 | 39.43 | 39.93 | 39.02 | 1.27% | 12514.0 | 4955.8104 | 股吧 |
| 252 | 600851 | 海欣股份 | 7.88 | 7.84 | 8.12 | 7.78 | 1.27% | 80262.0 | 6379.0216 | 股吧 |
| 253 | 600650 | 锦江在线 | 14.33 | 14.44 | 14.53 | 14.3 | 1.26% | 26357.0 | 3809.1176 | 股吧 |
| 254 | 601788 | 光大证券 | 15.98 | 15.93 | 16.21 | 15.91 | 1.25% | 145782.0 | 23456.9872 | 股吧 |
| 255 | 603918 | 金桥信息 | 14.69 | 14.62 | 14.88 | 14.58 | 1.23% | 80013.0 | 11851.3752 | 股吧 |
| 256 | 600606 | 绿地控股 | 1.62 | 1.62 | 1.65 | 1.61 | 1.23% | 786860.0 | 12825.0032 | 股吧 |
| 257 | 601519 | 大智慧 | 11.38 | 11.29 | 11.59 | 11.26 | 1.23% | 239044.0 | 27415.0816 | 股吧 |
| 258 | 600081 | 东风科技 | 11.35 | 11.34 | 11.51 | 11.33 | 1.23% | 25142.0 | 2877.006 | 股吧 |
| 259 | 002028 | 思源电气 | 230.7 | 228.82 | 239.12 | 228.6 | 1.22% | 103383.0 | 242440.858 | 股吧 |
| 260 | 603330 | 天洋新材 | 7.58 | 7.58 | 7.7 | 7.56 | 1.19% | 75767.0 | 5787.4228 | 股吧 |
| 261 | 688368 | 晶丰明源 | 129.47 | 128.03 | 132.71 | 128.0 | 1.18% | 15373.64 | 20059.1072 | 股吧 |
| 262 | 688798 | 艾为电子 | 71.58 | 71.48 | 72.8 | 71.13 | 1.17% | 16626.42 | 12007.0864 | 股吧 |
| 263 | 600824 | 益民集团 | 4.28 | 4.27 | 4.34 | 4.25 | 1.17% | 139476.0 | 5996.241 | 股吧 |
| 264 | 600597 | 光明乳业 | 7.79 | 7.77 | 7.89 | 7.76 | 1.16% | 82501.0 | 6465.3692 | 股吧 |
| 265 | 301062 | 上海艾录 | 8.73 | 8.62 | 8.86 | 8.6 | 1.15% | 59696.0 | 5247.0984 | 股吧 |
| 266 | 603108 | 润达医疗 | 14.78 | 14.66 | 15.2 | 14.6 | 1.15% | 141038.0 | 21185.3648 | 股吧 |
| 267 | 688061 | 灿瑞科技 | 34.27 | 34.27 | 34.77 | 34.1 | 1.14% | 6750.15967 | 2328.7952 | 股吧 |
| 268 | 002252 | 上海莱士 | 6.17 | 6.16 | 6.25 | 6.15 | 1.13% | 242517.0 | 15069.2624 | 股吧 |
| 269 | 600278 | 东方创业 | 7.96 | 7.95 | 8.08 | 7.92 | 1.13% | 60553.0 | 4860.358 | 股吧 |
| 270 | 600000 | 浦发银行 | 9.78 | 9.74 | 9.9 | 9.71 | 1.12% | 727260.0 | 71477.81 | 股吧 |
| 271 | 600838 | 上海九百 | 10.74 | 10.66 | 10.89 | 10.65 | 1.12% | 81572.0 | 8841.213 | 股吧 |
| 272 | 688085 | 三友医疗 | 20.48 | 20.51 | 21.3 | 20.43 | 1.12% | 39163.32 | 8145.051 | 股吧 |
| 273 | 600846 | 同济科技 | 13.47 | 13.43 | 13.79 | 13.43 | 1.11% | 42134.0 | 5739.4664 | 股吧 |
| 274 | 603868 | 飞科电器 | 35.77 | 35.59 | 36.19 | 35.55 | 1.09% | 6445.0 | 2318.9252 | 股吧 |
| 275 | 688301 | 奕瑞科技 | 125.2 | 126.1 | 129.45 | 123.55 | 1.09% | 29581.44 | 37764.27 | 股吧 |
| 276 | 688507 | 索辰科技 | 93.82 | 93.04 | 95.68 | 93.04 | 1.09% | 9947.17 | 9432.689 | 股吧 |
| 277 | 600622 | 光大嘉宝 | 2.79 | 2.79 | 2.83 | 2.77 | 1.08% | 195085.0 | 5483.724 | 股吧 |
| 278 | 600826 | 兰生股份 | 11.1 | 11.04 | 11.24 | 11.02 | 1.08% | 52385.0 | 5854.468 | 股吧 |
| 279 | 002527 | 新时达 | 14.98 | 14.9 | 15.14 | 14.85 | 1.07% | 63747.0 | 9605.8184 | 股吧 |
| 280 | 600009 | 上海机场 | 29.38 | 29.49 | 29.7 | 29.34 | 1.06% | 84274.0 | 24868.9424 | 股吧 |
| 281 | 601825 | 沪农商行 | 8.48 | 8.48 | 8.57 | 8.44 | 1.06% | 189252.0 | 16111.2288 | 股吧 |
| 282 | 600026 | 中远海能 | 24.98 | 24.49 | 26.18 | 24.01 | 1.04% | 1927676.0 | 481413.734 | 股吧 |
| 283 | 600958 | 东方证券 | 9.77 | 9.76 | 9.91 | 9.74 | 1.02% | 326615.0 | 32140.41 | 股吧 |
| 284 | 600624 | ST复华 | 5.04 | 5.03 | 5.11 | 5.03 | 0.99% | 39710.0 | 2013.9082 | 股吧 |
| 285 | 600604 | 市北高新 | 5.17 | 5.16 | 5.23 | 5.12 | 0.97% | 54732.0 | 2841.7208 | 股吧 |
| 286 | 600061 | 国投资本 | 7.21 | 7.19 | 7.3 | 7.18 | 0.97% | 300765.0 | 21826.088 | 股吧 |
| 287 | 603324 | 盛剑科技 | 24.88 | 24.43 | 25.26 | 24.43 | 0.96% | 9446.0 | 2370.5364 | 股吧 |
| 288 | 603499 | 翔港科技 | 22.95 | 22.95 | 23.6 | 22.59 | 0.96% | 57337.0 | 13319.7984 | 股吧 |
| 289 | 002324 | 普利特 | 16.9 | 16.89 | 17.3 | 16.85 | 0.95% | 204520.0 | 35057.3152 | 股吧 |
| 290 | 600848 | 上海临港 | 10.69 | 10.69 | 10.81 | 10.62 | 0.94% | 65121.0 | 7011.4216 | 股吧 |
| 291 | 600619 | 海立股份 | 18.15 | 18.06 | 18.38 | 17.98 | 0.94% | 129607.0 | 23642.8624 | 股吧 |
| 292 | 300613 | 富瀚微 | 41.74 | 41.57 | 42.32 | 41.15 | 0.93% | 27985.0 | 11768.4864 | 股吧 |
| 293 | 600827 | 百联股份 | 8.57 | 8.6 | 8.67 | 8.55 | 0.93% | 62854.0 | 5422.853 | 股吧 |
| 294 | 603496 | 恒为科技 | 30.32 | 29.83 | 30.78 | 29.77 | 0.92% | 181338.0 | 55038.5 | 股吧 |
| 295 | 688578 | 艾力斯 | 96.44 | 95.88 | 99.21 | 95.27 | 0.92% | 59726.93 | 58287.34 | 股吧 |
| 296 | 603259 | 药明康德 | 92.45 | 92.3 | 94.25 | 92.05 | 0.92% | 268557.0 | 250961.6 | 股吧 |
| 297 | 603579 | 荣泰健康 | 22.08 | 22.09 | 22.88 | 22.0 | 0.91% | 53312.0 | 11950.5536 | 股吧 |
| 298 | 605289 | 罗曼股份 | 130.0 | 133.0 | 135.8 | 129.0 | 0.88% | 48907.0 | 64228.57 | 股吧 |
| 299 | 600094 | 大名城 | 4.53 | 4.52 | 4.62 | 4.5 | 0.88% | 142727.0 | 6529.8784 | 股吧 |
| 300 | 002669 | 康达新材 | 13.88 | 13.83 | 14.1 | 13.76 | 0.86% | 74871.0 | 10456.7984 | 股吧 |
| 301 | 603128 | 华贸物流 | 5.91 | 5.88 | 5.97 | 5.87 | 0.85% | 155105.0 | 9195.5 | 股吧 |
| 302 | 600654 | 中安科 | 3.51 | 3.5 | 3.55 | 3.48 | 0.85% | 374392.0 | 13204.1744 | 股吧 |
| 303 | 603855 | 华荣股份 | 20.18 | 20.11 | 20.36 | 20.04 | 0.84% | 27025.0 | 5468.9584 | 股吧 |
| 304 | 603197 | 保隆科技 | 34.49 | 34.5 | 34.78 | 34.3 | 0.84% | 18886.0 | 6542.195 | 股吧 |
| 305 | 603786 | 科博达 | 62.42 | 62.42 | 63.6 | 62.0 | 0.83% | 15647.0 | 9871.851 | 股吧 |
| 306 | 300326 | ST凯利 | 6.13 | 6.09 | 6.21 | 6.08 | 0.82% | 49526.0 | 3058.243 | 股吧 |
| 307 | 601083 | 锦江航运 | 12.25 | 12.2 | 12.44 | 11.96 | 0.82% | 186831.0 | 22852.17 | 股吧 |
| 308 | 688366 | 昊海生科 | 41.81 | 41.79 | 42.18 | 41.58 | 0.81% | 6027.15967 | 2527.4156 | 股吧 |
| 309 | 300225 | *ST金泰 | 5.01 | 4.96 | 5.09 | 4.96 | 0.8% | 41666.0 | 2098.0788 | 股吧 |
| 310 | 300627 | 华测导航 | 35.1 | 35.0 | 35.72 | 34.88 | 0.8% | 84129.0 | 29759.6064 | 股吧 |
| 311 | 601828 | 美凯龙 | 2.51 | 2.49 | 2.53 | 2.49 | 0.8% | 164806.0 | 4149.5588 | 股吧 |
| 312 | 600018 | 上港集团 | 5.09 | 5.08 | 5.14 | 5.05 | 0.79% | 549786.0 | 28020.7168 | 股吧 |
| 313 | 002605 | 姚记科技 | 23.44 | 23.35 | 23.66 | 23.28 | 0.77% | 54073.0 | 12692.2128 | 股吧 |
| 314 | 603501 | 豪威集团 | 114.17 | 114.17 | 115.58 | 113.71 | 0.77% | 78387.0 | 90033.87 | 股吧 |
| 315 | 002178 | 延华智能 | 6.8 | 6.59 | 6.99 | 6.59 | 0.74% | 826959.0 | 56390.91 | 股吧 |
| 316 | 601328 | 交通银行 | 6.72 | 6.71 | 6.78 | 6.69 | 0.74% | 1399521.0 | 94444.02 | 股吧 |
| 317 | 600611 | 大众交通 | 5.49 | 5.49 | 5.53 | 5.46 | 0.73% | 111894.0 | 6154.876 | 股吧 |
| 318 | 603418 | 友升股份 | 54.01 | 54.0 | 54.47 | 53.88 | 0.7% | 5972.0 | 3241.1132 | 股吧 |
| 319 | 688230 | 芯导科技 | 64.52 | 63.9 | 65.1 | 63.9 | 0.7% | 6169.90967 | 3995.2484 | 股吧 |
| 320 | 300327 | 中颖电子 | 26.66 | 26.48 | 27.05 | 26.4 | 0.68% | 69666.0 | 18658.1 | 股吧 |
| 321 | 600639 | 浦东金桥 | 10.26 | 10.23 | 10.35 | 10.23 | 0.68% | 43451.0 | 4478.6536 | 股吧 |
| 322 | 002195 | 岩山科技 | 10.69 | 10.77 | 11.05 | 10.66 | 0.65% | 8684308.0 | 938100.3 | 股吧 |
| 323 | 601607 | 上海医药 | 17.03 | 17.05 | 17.16 | 16.97 | 0.65% | 71156.0 | 12148.0672 | 股吧 |
| 324 | 603226 | 菲林格尔 | 32.57 | 33.01 | 33.4 | 32.11 | 0.64% | 36063.0 | 11836.5576 | 股吧 |
| 325 | 601211 | 国泰海通 | 18.35 | 18.26 | 18.52 | 18.26 | 0.6% | 569203.0 | 104661.466 | 股吧 |
| 326 | 300762 | 上海瀚讯 | 38.82 | 38.12 | 40.13 | 38.01 | 0.59% | 300711.0 | 117841.741 | 股吧 |
| 327 | 600115 | 中国东航 | 5.09 | 5.06 | 5.15 | 4.92 | 0.59% | 1957718.0 | 99322.6 | 股吧 |
| 328 | 603160 | 汇顶科技 | 72.3 | 72.15 | 72.77 | 72.03 | 0.59% | 36531.0 | 26504.6464 | 股吧 |
| 329 | 688160 | 步科股份 | 115.2 | 115.2 | 116.88 | 113.8 | 0.58% | 9250.25 | 10697.1016 | 股吧 |
| 330 | 600637 | 东方明珠 | 10.59 | 10.55 | 10.69 | 10.51 | 0.57% | 317838.0 | 33844.5952 | 股吧 |
| 331 | 603580 | *ST艾艾 | 15.78 | 15.6 | 16.12 | 15.6 | 0.57% | 7588.0 | 1207.2571 | 股吧 |
| 332 | 603690 | 至纯科技 | 26.88 | 26.7 | 27.12 | 26.65 | 0.52% | 71406.0 | 19266.5936 | 股吧 |
| 333 | 300590 | 移为通信 | 12.07 | 12.0 | 12.15 | 11.92 | 0.5% | 49196.0 | 5940.601 | 股吧 |
| 334 | 603899 | 晨光股份 | 26.06 | 26.09 | 26.21 | 25.95 | 0.5% | 46483.0 | 12128.9848 | 股吧 |
| 335 | 600648 | 外高桥 | 10.25 | 10.2 | 10.3 | 10.16 | 0.49% | 26180.0 | 2682.529 | 股吧 |
| 336 | 688615 | 合合信息 | 197.75 | 197.81 | 200.98 | 196.78 | 0.45% | 20962.209 | 41747.9968 | 股吧 |
| 337 | 605098 | 行动教育 | 51.26 | 51.2 | 52.16 | 50.18 | 0.45% | 36479.0 | 18688.9568 | 股吧 |
| 338 | 301257 | 普蕊斯 | 63.74 | 63.74 | 64.7 | 63.03 | 0.44% | 8776.0 | 5618.012 | 股吧 |
| 339 | 600150 | 中国船舶 | 38.76 | 38.55 | 39.45 | 38.43 | 0.44% | 983634.0 | 384017.05 | 股吧 |
| 340 | 603728 | 鸣志电器 | 62.47 | 62.37 | 63.09 | 62.01 | 0.43% | 28663.0 | 17993.0544 | 股吧 |
| 341 | 603232 | 格尔软件 | 25.71 | 24.93 | 26.18 | 24.93 | 0.43% | 379746.0 | 97661.07 | 股吧 |
| 342 | 600050 | 中国联通 | 4.95 | 4.94 | 4.97 | 4.91 | 0.4% | 1536957.0 | 75940.06 | 股吧 |
| 343 | 600640 | 国脉文化 | 12.67 | 12.57 | 12.77 | 12.55 | 0.39% | 64684.0 | 8220.1656 | 股吧 |
| 344 | 002058 | *ST威尔 | 21.63 | 21.97 | 22.23 | 21.7 | 0.37% | 32476.0 | 7125.582 | 股吧 |
| 345 | 688126 | 沪硅产业 | 19.5 | 19.38 | 19.72 | 19.36 | 0.36% | 185353.75 | 36328.03 | 股吧 |
| 346 | 300493 | 润欣科技 | 17.93 | 17.87 | 18.08 | 17.78 | 0.33% | 102414.0 | 18410.3 | 股吧 |
| 347 | 300551 | 古鳌科技 | 19.36 | 19.19 | 19.76 | 19.16 | 0.31% | 98317.0 | 19161.1632 | 股吧 |
| 348 | 688220 | 翱捷科技-U | 82.61 | 82.0 | 84.33 | 81.61 | 0.29% | 59280.32 | 49111.5264 | 股吧 |
| 349 | 600617 | 国新能源 | 3.43 | 3.41 | 3.48 | 3.31 | 0.29% | 739460.0 | 25208.3232 | 股吧 |
| 350 | 688660 | 电气风电 | 14.28 | 14.34 | 14.39 | 13.88 | 0.28% | 181350.281 | 25711.0272 | 股吧 |
| 351 | 002451 | 摩恩电气 | 11.01 | 10.9 | 11.13 | 10.9 | 0.27% | 328920.0 | 36306.77 | 股吧 |
| 352 | 603565 | 中谷物流 | 11.01 | 10.93 | 11.07 | 10.88 | 0.27% | 142533.0 | 15678.9616 | 股吧 |
| 353 | 688710 | 益诺思 | 52.57 | 52.29 | 53.73 | 51.45 | 0.27% | 12848.8994 | 6774.312 | 股吧 |
| 354 | 688071 | 华依科技 | 34.89 | 34.62 | 35.26 | 34.38 | 0.26% | 21198.04 | 7402.645 | 股吧 |
| 355 | 603037 | 凯众股份 | 15.24 | 15.18 | 15.43 | 15.18 | 0.26% | 43593.0 | 6669.71 | 股吧 |
| 356 | 688591 | 泰凌微 | 39.12 | 39.02 | 39.55 | 38.74 | 0.26% | 26859.8789 | 10555.0208 | 股吧 |
| 357 | 600171 | 上海贝岭 | 29.44 | 29.4 | 29.6 | 29.25 | 0.24% | 63985.0 | 18863.2048 | 股吧 |
| 358 | 600895 | 张江高科 | 38.47 | 38.25 | 38.82 | 38.19 | 0.23% | 157870.0 | 60831.8464 | 股吧 |
| 359 | 600754 | 锦江酒店 | 26.7 | 26.66 | 27.29 | 26.5 | 0.22% | 67573.0 | 18159.776 | 股吧 |
| 360 | 603131 | 上海沪工 | 23.71 | 23.65 | 24.22 | 23.48 | 0.21% | 77606.0 | 18496.7824 | 股吧 |
| 361 | 600655 | 豫园股份 | 4.94 | 4.94 | 4.98 | 4.92 | 0.2% | 142115.0 | 7041.331 | 股吧 |
| 362 | 688018 | 乐鑫科技 | 154.44 | 153.0 | 156.58 | 153.0 | 0.19% | 13648.9395 | 21149.5952 | 股吧 |
| 363 | 300508 | 维宏股份 | 41.9 | 41.69 | 42.65 | 41.43 | 0.17% | 19213.0 | 8077.578 | 股吧 |
| 364 | 600104 | 上汽集团 | 14.14 | 14.1 | 14.17 | 14.05 | 0.14% | 355862.0 | 50191.21 | 股吧 |
| 365 | 600642 | 申能股份 | 9.03 | 9.0 | 9.11 | 8.94 | 0.11% | 278741.0 | 25158.672 | 股吧 |
| 366 | 300462 | ST华铭 | 12.76 | 12.64 | 13.29 | 12.62 | 0.08% | 46002.0 | 5938.9916 | 股吧 |
| 367 | 603121 | 华培动力 | 25.69 | 25.55 | 26.45 | 25.26 | 0.04% | 100456.0 | 25898.4784 | 股吧 |
| 368 | 603068 | 博通集成 | 34.5 | 34.2 | 34.77 | 34.07 | 0.03% | 26052.0 | 8980.598 | 股吧 |
| 369 | 688680 | 海优新材 | 51.91 | 52.24 | 52.95 | 50.89 | 0.02% | 28506.91 | 14837.808 | 股吧 |
| 370 | 688212 | 澳华内镜 | 40.0 | 40.01 | 40.74 | 39.33 | 0.02% | 29809.99 | 11898.7896 | 股吧 |
| 371 | 688682 | 霍莱沃 | 48.42 | 47.76 | 49.24 | 47.63 | 0.02% | 10899.08 | 5306.729 | 股吧 |
| 372 | 300802 | 矩子科技 | 21.13 | 20.96 | 21.35 | 20.8 | 0% | 60518.0 | 12772.2528 | 股吧 |
| 373 | 600612 | 老凤祥 | 41.97 | 41.72 | 42.01 | 41.35 | 0% | 16301.0 | 6803.419 | 股吧 |
| 374 | 688538 | 和辉光电-U | 2.53 | 2.5 | 2.55 | 2.46 | 0% | 762663.3 | 19143.6656 | 股吧 |
| 375 | 600651 | 飞乐音响 | 7.54 | 7.54 | 7.59 | 7.48 | 0% | 158028.0 | 11921.6264 | 股吧 |
| 376 | 688584 | 上海合晶 | 21.74 | 21.51 | 21.92 | 21.51 | 0% | 28187.7188 | 6135.899 | 股吧 |
| 377 | 600320 | 振华重工 | 5.47 | 5.45 | 5.55 | 5.39 | 0% | 603561.0 | 32992.7232 | 股吧 |
| 378 | 603056 | 德邦股份 | 18.86 | 18.85 | 18.87 | 18.84 | -0.05% | 706402.0 | 133179.418 | 股吧 |
| 379 | 603790 | 雅运股份 | 26.2 | 26.21 | 26.8 | 26.02 | -0.08% | 33632.0 | 8878.9704 | 股吧 |
| 380 | 688596 | 正帆科技 | 31.91 | 31.78 | 32.23 | 31.44 | -0.09% | 45410.46 | 14483.6592 | 股吧 |
| 381 | 688521 | 芯原股份 | 241.08 | 239.5 | 247.88 | 237.44 | -0.1% | 157891.859 | 381922.6 | 股吧 |
| 382 | 301161 | 唯万密封 | 34.34 | 34.34 | 34.72 | 34.12 | -0.12% | 17423.0 | 5997.0188 | 股吧 |
| 383 | 601595 | 上海电影 | 26.58 | 26.57 | 26.93 | 26.41 | -0.15% | 73264.0 | 19530.43 | 股吧 |
| 384 | 300171 | 东富龙 | 16.51 | 16.41 | 16.71 | 16.41 | -0.18% | 63750.0 | 10559.5024 | 股吧 |
| 385 | 603200 | 上海洗霸 | 72.63 | 72.45 | 73.39 | 71.74 | -0.18% | 18605.0 | 13491.544 | 股吧 |
| 386 | 600315 | 上海家化 | 20.66 | 20.55 | 20.68 | 20.31 | -0.19% | 95850.0 | 19646.9232 | 股吧 |
| 387 | 688213 | 思特威-W | 89.68 | 89.6 | 90.6 | 88.52 | -0.2% | 53446.22 | 48016.22 | 股吧 |
| 388 | 605128 | 上海沿浦 | 36.0 | 35.87 | 36.49 | 35.65 | -0.22% | 11437.0 | 4119.146 | 股吧 |
| 389 | 601601 | 中国太保 | 39.34 | 39.16 | 39.71 | 38.89 | -0.25% | 289781.0 | 113782.963 | 股吧 |
| 390 | 603881 | 数据港 | 36.54 | 36.0 | 36.68 | 35.61 | -0.25% | 339344.0 | 122942.746 | 股吧 |
| 391 | 603682 | 锦和商管 | 7.35 | 7.35 | 7.46 | 7.2 | -0.27% | 111697.0 | 8220.459 | 股吧 |
| 392 | 300017 | 网宿科技 | 17.9 | 17.81 | 18.08 | 17.47 | -0.28% | 2096622.0 | 371605.734 | 股吧 |
| 393 | 600019 | 宝钢股份 | 7.12 | 7.11 | 7.12 | 7.02 | -0.28% | 1328564.0 | 93994.26 | 股吧 |
| 394 | 601026 | 道生天合 | 21.5 | 21.3 | 21.65 | 21.17 | -0.28% | 99238.0 | 21229.88 | 股吧 |
| 395 | 601229 | 上海银行 | 9.76 | 9.78 | 9.83 | 9.65 | -0.31% | 418643.0 | 40673.34 | 股吧 |
| 396 | 603196 | 日播时尚 | 26.16 | 26.18 | 26.27 | 25.72 | -0.31% | 23399.0 | 6080.6024 | 股吧 |
| 397 | 688082 | 盛美上海 | 161.31 | 160.0 | 162.4 | 160.0 | -0.32% | 15862.81 | 25529.936 | 股吧 |
| 398 | 002565 | 顺灏股份 | 14.27 | 14.15 | 14.48 | 14.08 | -0.35% | 439808.0 | 62805.1648 | 股吧 |
| 399 | 688981 | 中芯国际 | 106.9 | 107.0 | 108.34 | 106.17 | -0.37% | 340486.156 | 364825.421 | 股吧 |
| 400 | 300222 | 科大智能 | 13.01 | 12.81 | 13.21 | 12.71 | -0.38% | 533190.0 | 69120.03 | 股吧 |
| 401 | 603189 | 网达软件 | 20.4 | 20.3 | 20.5 | 20.17 | -0.39% | 40420.0 | 8218.783 | 股吧 |
| 402 | 688155 | 先惠技术 | 86.53 | 86.77 | 86.83 | 84.91 | -0.53% | 14998.02 | 12872.6688 | 股吧 |
| 403 | 688063 | 派能科技 | 67.72 | 67.68 | 69.08 | 65.91 | -0.53% | 82465.23 | 55614.3552 | 股吧 |
| 404 | 605598 | 上海港湾 | 51.18 | 50.95 | 51.87 | 50.7 | -0.57% | 25696.0 | 13149.94 | 股吧 |
| 405 | 688802 | 沐曦股份-U | 537.28 | 530.0 | 541.88 | 526.01 | -0.66% | 12612.0693 | 67239.4432 | 股吧 |
| 406 | 688008 | 澜起科技 | 152.63 | 150.88 | 154.68 | 150.63 | -0.67% | 210908.109 | 320913.92 | 股吧 |
| 407 | 300963 | 中洲特材 | 20.59 | 20.3 | 20.72 | 20.2 | -0.68% | 129819.0 | 26538.0736 | 股吧 |
| 408 | 688019 | 安集科技 | 249.0 | 248.0 | 250.88 | 247.0 | -0.68% | 16537.1387 | 41115.8848 | 股吧 |
| 409 | 001396 | 誉帆科技 | 50.82 | 52.27 | 53.3 | 49.28 | -0.69% | 45248.0 | 22983.2464 | 股吧 |
| 410 | 600708 | 光明地产 | 4.14 | 4.13 | 4.17 | 4.08 | -0.72% | 226307.0 | 9309.037 | 股吧 |
| 411 | 688519 | 南亚新材 | 110.75 | 110.0 | 113.8 | 108.0 | -0.72% | 40528.29 | 44924.7872 | 股吧 |
| 412 | 603650 | 彤程新材 | 56.63 | 56.18 | 56.85 | 55.88 | -0.72% | 67913.0 | 38298.7168 | 股吧 |
| 413 | 600835 | 上海机电 | 25.34 | 25.21 | 25.88 | 25.07 | -0.79% | 87568.0 | 22165.408 | 股吧 |
| 414 | 603515 | 欧普照明 | 18.78 | 18.6 | 18.83 | 18.42 | -0.8% | 17402.0 | 3229.3444 | 股吧 |
| 415 | 600508 | 上海能源 | 13.34 | 13.2 | 13.3 | 12.98 | -0.82% | 100738.0 | 13251.4808 | 股吧 |
| 416 | 300899 | *ST凯鑫 | 41.03 | 40.0 | 41.2 | 39.61 | -0.85% | 14127.0 | 5714.496 | 股吧 |
| 417 | 300008 | 天海防务 | 9.27 | 9.14 | 9.5 | 9.05 | -0.86% | 1656207.0 | 153988.813 | 股吧 |
| 418 | 688206 | 概伦电子 | 34.66 | 34.45 | 35.05 | 34.29 | -0.87% | 33416.08 | 11587.6152 | 股吧 |
| 419 | 600732 | 爱旭股份 | 15.25 | 15.14 | 15.14 | 14.74 | -0.98% | 505061.0 | 75520.12 | 股吧 |
| 420 | 603057 | 紫燕食品 | 34.47 | 34.03 | 35.99 | 34.01 | -0.99% | 57713.0 | 20075.6832 | 股吧 |
| 421 | 605338 | 巴比食品 | 26.81 | 26.81 | 27.04 | 26.09 | -1.04% | 27472.0 | 7313.197 | 股吧 |
| 422 | 601727 | 上海电气 | 9.46 | 9.37 | 9.48 | 9.25 | -1.06% | 5970843.0 | 558633.728 | 股吧 |
| 423 | 600696 | *ST岩石 | 1.89 | 1.88 | 1.89 | 1.83 | -1.06% | 38267.0 | 712.6872 | 股吧 |
| 424 | 688016 | 心脉医疗 | 108.55 | 108.16 | 109.68 | 106.01 | -1.08% | 22254.33 | 23901.0736 | 股吧 |
| 425 | 600021 | 上海电力 | 21.99 | 21.88 | 22.08 | 21.51 | -1.09% | 669423.0 | 145874.355 | 股吧 |
| 426 | 300236 | 上海新阳 | 75.7 | 75.23 | 76.22 | 74.64 | -1.16% | 53460.0 | 40195.1456 | 股吧 |
| 427 | 688012 | 中微公司 | 340.49 | 338.0 | 346.0 | 335.33 | -1.23% | 67291.16 | 228253.824 | 股吧 |
| 428 | 605222 | 起帆电缆 | 22.15 | 22.14 | 22.34 | 21.77 | -1.26% | 106650.0 | 23455.616 | 股吧 |
| 429 | 002158 | 汉钟精机 | 24.91 | 25.06 | 25.1 | 24.4 | -1.32% | 72229.0 | 17799.296 | 股吧 |
| 430 | 301025 | 读客文化 | 11.83 | 11.9 | 11.92 | 11.64 | -1.35% | 105558.0 | 12400.6104 | 股吧 |
| 431 | 603730 | 岱美股份 | 9.54 | 9.6 | 9.62 | 9.37 | -1.36% | 190772.0 | 18103.4752 | 股吧 |
| 432 | 300398 | 飞凯材料 | 28.81 | 28.64 | 28.84 | 28.17 | -1.39% | 294940.0 | 83895.38 | 股吧 |
| 433 | 688107 | 安路科技 | 31.14 | 30.95 | 31.45 | 30.55 | -1.45% | 58139.38 | 18029.336 | 股吧 |
| 434 | 600490 | 鹏欣资源 | 9.39 | 9.21 | 9.46 | 9.05 | -1.49% | 620550.0 | 57396.9536 | 股吧 |
| 435 | 600837 | 海通证券 | 10.58 | 10.57 | 10.71 | 10.38 | -1.61% | 922953.0 | 97460.224 | 股吧 |
| 436 | 300442 | 润泽科技 | 94.7 | 92.3 | 96.29 | 90.6 | -1.63% | 582326.0 | 545673.472 | 股吧 |
| 437 | 600601 | 方正科技 | 10.89 | 10.82 | 10.95 | 10.63 | -1.74% | 698501.0 | 74941.73 | 股吧 |
| 438 | 688392 | 骄成超声 | 124.17 | 123.1 | 124.95 | 121.0 | -1.76% | 12479.51 | 15338.576 | 股吧 |
| 439 | 002278 | 神开股份 | 14.11 | 13.92 | 13.99 | 13.6 | -1.91% | 351435.0 | 48656.6976 | 股吧 |
| 440 | 600695 | 退市绿庭 | 0.52 | 0.51 | 0.53 | 0.5 | -1.92% | 181456.0 | 929.7053 | 股吧 |
| 441 | 601872 | 招商轮船 | 17.46 | 17.0 | 17.85 | 16.65 | -1.95% | 2468777.0 | 423147.315 | 股吧 |
| 442 | 300330 | 计通退 | 2.5 | 2.52 | 2.54 | 2.32 | -2% | 141738.0 | 3470.274 | 股吧 |
| 443 | 002636 | 金安国纪 | 26.55 | 26.6 | 27.1 | 25.7 | -2.07% | 232642.0 | 61153.61 | 股吧 |
| 444 | 600767 | 退市运盛 | 0.43 | 0.44 | 0.45 | 0.42 | -2.33% | 228189.0 | 999.2098 | 股吧 |
| 445 | 600641 | 先导基电 | 18.42 | 18.3 | 18.47 | 17.91 | -2.5% | 202204.0 | 36678.8576 | 股吧 |
| 446 | 603296 | 华勤技术 | 88.44 | 87.1 | 88.21 | 85.63 | -2.54% | 79555.0 | 68834.8736 | 股吧 |
| 447 | 601702 | 华峰铝业 | 22.89 | 22.72 | 22.94 | 22.15 | -2.58% | 97041.0 | 21790.4144 | 股吧 |
| 448 | 603466 | 风语筑 | 11.13 | 10.95 | 11.11 | 10.78 | -2.61% | 522139.0 | 56893.1264 | 股吧 |
| 449 | 603777 | 来伊份 | 12.84 | 12.82 | 12.84 | 12.26 | -2.65% | 83059.0 | 10354.932 | 股吧 |
| 450 | 688385 | 复旦微电 | 82.1 | 82.0 | 82.99 | 79.53 | -2.72% | 108620.977 | 88165.57 | 股吧 |
| 451 | 002162 | 悦心健康 | 6.05 | 5.98 | 6.02 | 5.82 | -3.14% | 734147.0 | 43274.2432 | 股吧 |
| 452 | 603003 | 退市龙宇 | 2.52 | 2.52 | 2.61 | 2.39 | -3.17% | 98258.0 | 2450.4062 | 股吧 |
| 453 | 603659 | 璞泰来 | 27.56 | 27.64 | 27.65 | 25.35 | -3.45% | 714772.0 | 186780.659 | 股吧 |
| 454 | 600634 | 退市富控 | 0.29 | 0.29 | 0.3 | 0.28 | -3.45% | 332500.0 | 960.8831 | 股吧 |
| 455 | 688593 | 新相微 | 35.23 | 35.1 | 35.3 | 32.8 | -3.49% | 206191.281 | 70604.5632 | 股吧 |
| 456 | 300483 | 首华燃气 | 21.45 | 20.76 | 21.6 | 20.2 | -3.54% | 617645.0 | 128004.378 | 股吧 |
| 457 | 688372 | 伟测科技 | 143.6 | 140.52 | 144.97 | 137.38 | -3.72% | 83973.46 | 117532.416 | 股吧 |
| 458 | 600844 | 金煤科技 | 3.65 | 3.53 | 3.6 | 3.39 | -4.11% | 1230835.0 | 43068.45 | 股吧 |
| 459 | 600836 | *ST易连 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 12831.0 | 57.7395 | 股吧 |
| 460 | 603256 | 宏和科技 | 72.34 | 72.73 | 73.0 | 69.0 | -4.31% | 231256.0 | 161711.757 | 股吧 |
| 461 | 600635 | 大众公用 | 6.99 | 6.78 | 6.88 | 6.68 | -4.43% | 1877757.0 | 126724.006 | 股吧 |
| 462 | 600823 | *ST世茂 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 299723.0 | 1288.809 | 股吧 |
| 463 | 601231 | 环旭电子 | 41.45 | 41.7 | 41.8 | 39.27 | -4.87% | 602198.0 | 239838.08 | 股吧 |
| 464 | 600555 | 退市海创 | 0.28 | 0.27 | 0.28 | 0.25 | -7.14% | 891622.0 | 2365.0836 | 股吧 |
| 465 | 603619 | 中曼石油 | 43.69 | 42.03 | 43.32 | 40.08 | -7.42% | 563171.0 | 230916.224 | 股吧 |
| 466 | 603157 | 退市拉夏 | 0.64 | 0.65 | 0.65 | 0.58 | -7.81% | 95449.0 | 570.551 | 股吧 |
| 467 | 300262 | *ST巴安 | 0.85 | 0.9 | 0.99 | 0.68 | -20% | 1333283.0 | 11669.6608 | 股吧 |
