上海成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688336 | 三生国健 | 47.24 | 51.41 | 56.69 | 50.53 | 20% | 230125.6 | 126535 | 股吧 |
| 2 | 688062 | 迈威生物-U | 21.01 | 20.88 | 24.18 | 20.59 | 11.71% | 190003.438 | 42763.728 | 股吧 |
| 3 | 600532 | 退市未来 | 0.65 | 0.69 | 0.72 | 0.67 | 10.77% | 257499.0 | 1815.0456 | 股吧 |
| 4 | 600652 | 退市游久 | 1.08 | 1.08 | 1.19 | 1.08 | 10.19% | 135767.0 | 1598.4697 | 股吧 |
| 5 | 603192 | 汇得科技 | 19.46 | 21.41 | 21.41 | 21.41 | 10.02% | 11394.0 | 2439.3912 | 股吧 |
| 6 | 300225 | 金力泰 | 3.86 | 3.18 | 4.5 | 3.18 | 9.33% | 1183302.0 | 47707.9232 | 股吧 |
| 7 | 600647 | 退市同达 | 1.4 | 1.4 | 1.53 | 1.4 | 8.57% | 38376.0 | 575.838 | 股吧 |
| 8 | 600614 | 退市鹏起 | 0.24 | 0.25 | 0.26 | 0.24 | 8.33% | 709620.0 | 1802.6196 | 股吧 |
| 9 | 301070 | 开勒股份 | 61.37 | 60.0 | 69.88 | 60.0 | 8.2% | 54207.0 | 35613.78 | 股吧 |
| 10 | 600611 | 大众交通 | 6.44 | 6.55 | 7.08 | 6.45 | 7.45% | 2574646.0 | 177618.189 | 股吧 |
| 11 | 600081 | 东风科技 | 14.53 | 14.6 | 15.98 | 14.53 | 5.57% | 512995.0 | 78593.4656 | 股吧 |
| 12 | 605136 | 丽人丽妆 | 12.55 | 12.66 | 13.66 | 12.01 | 5.1% | 1166561.0 | 150807.885 | 股吧 |
| 13 | 600696 | *ST岩石 | 7.01 | 7.36 | 7.36 | 7.15 | 4.99% | 117125.0 | 8578.96 | 股吧 |
| 14 | 603918 | 金桥信息 | 16.33 | 16.25 | 17.3 | 16.16 | 4.29% | 369921.0 | 62680.05 | 股吧 |
| 15 | 600650 | 锦江在线 | 14.33 | 14.1 | 15.11 | 14.08 | 4.26% | 318618.0 | 47038.2976 | 股吧 |
| 16 | 605081 | *ST太和 | 13.05 | 13.12 | 13.7 | 12.68 | 4.21% | 77572.0 | 10341.6648 | 股吧 |
| 17 | 300336 | 新文退 | 0.24 | 0.24 | 0.25 | 0.23 | 4.17% | 518755.0 | 1245.9441 | 股吧 |
| 18 | 603960 | 克来机电 | 18.8 | 18.68 | 19.98 | 18.6 | 4.04% | 253843.0 | 49457.6 | 股吧 |
| 19 | 600605 | 汇通能源 | 35.7 | 35.45 | 37.16 | 35.45 | 3.92% | 39547.0 | 14412.86 | 股吧 |
| 20 | 301499 | 维科精密 | 26.62 | 26.26 | 27.7 | 25.9 | 3.87% | 90182.0 | 24344.6272 | 股吧 |
| 21 | 688660 | 电气风电 | 7.84 | 7.79 | 8.29 | 7.78 | 3.7% | 284261.719 | 22949.16 | 股吧 |
| 22 | 600896 | 退市海医 | 1.08 | 1.09 | 1.17 | 1.06 | 3.7% | 388577.0 | 4307.2036 | 股吧 |
| 23 | 600833 | 第一医药 | 12.8 | 12.74 | 13.88 | 12.66 | 3.44% | 209660.0 | 27881.61 | 股吧 |
| 24 | 002028 | 思源电气 | 74.6 | 74.87 | 77.27 | 74.53 | 3.36% | 56743.0 | 43408.7136 | 股吧 |
| 25 | 300493 | 润欣科技 | 18.82 | 18.8 | 19.72 | 18.62 | 3.03% | 391303.0 | 75571.34 | 股吧 |
| 26 | 688602 | 康鹏科技 | 8.08 | 8.03 | 8.56 | 7.95 | 2.97% | 224225.0 | 18717.552 | 股吧 |
| 27 | 601825 | 沪农商行 | 8.8 | 8.8 | 9.1 | 8.75 | 2.95% | 351159.0 | 31504.44 | 股吧 |
| 28 | 002565 | 顺灏股份 | 3.93 | 3.94 | 4.07 | 3.9 | 2.8% | 698628.0 | 28012.8128 | 股吧 |
| 29 | 688238 | 和元生物 | 5.88 | 5.83 | 6.12 | 5.78 | 2.55% | 164288.578 | 9829.546 | 股吧 |
| 30 | 605208 | 永茂泰 | 13.55 | 13.4 | 14.18 | 13.37 | 2.36% | 244778.0 | 33925.1136 | 股吧 |
| 31 | 601595 | 上海电影 | 30.79 | 30.73 | 31.99 | 30.7 | 2.34% | 98130.0 | 30859.43 | 股吧 |
| 32 | 688126 | 沪硅产业 | 18.23 | 18.32 | 19.2 | 18.2 | 2.14% | 183707.75 | 34385.65 | 股吧 |
| 33 | 688608 | 恒玄科技 | 408.34 | 410.73 | 422.87 | 408.34 | 1.95% | 15216.13 | 63232.46 | 股吧 |
| 34 | 688368 | 晶丰明源 | 93.91 | 93.8 | 96.22 | 93.06 | 1.93% | 11053.72 | 10514.4528 | 股吧 |
| 35 | 603068 | 博通集成 | 32.14 | 31.99 | 34.3 | 31.86 | 1.9% | 65091.0 | 21475.8352 | 股吧 |
| 36 | 603501 | 韦尔股份 | 130.73 | 130.3 | 134.85 | 129.7 | 1.85% | 171691.0 | 228727.3 | 股吧 |
| 37 | 603056 | 德邦股份 | 13.32 | 13.28 | 13.92 | 13.23 | 1.8% | 168197.0 | 23043.8688 | 股吧 |
| 38 | 301166 | 优宁维 | 29.42 | 29.42 | 31.5 | 29.11 | 1.67% | 43087.0 | 13050.25 | 股吧 |
| 39 | 600104 | 上汽集团 | 16.86 | 16.88 | 17.26 | 16.8 | 1.66% | 463986.0 | 79242.34 | 股吧 |
| 40 | 603895 | 天永智能 | 26.84 | 27.81 | 28.88 | 26.88 | 1.64% | 27088.0 | 7564.867 | 股吧 |
| 41 | 300378 | 鼎捷数智 | 34.36 | 34.05 | 35.44 | 33.88 | 1.6% | 89481.0 | 31190.0768 | 股吧 |
| 42 | 603885 | 吉祥航空 | 13.38 | 13.35 | 13.82 | 13.3 | 1.57% | 225927.0 | 30723.94 | 股吧 |
| 43 | 600115 | 中国东航 | 3.86 | 3.84 | 3.94 | 3.83 | 1.55% | 1141684.0 | 44578.2976 | 股吧 |
| 44 | 600210 | 紫江企业 | 6.55 | 6.48 | 6.72 | 6.47 | 1.53% | 739162.0 | 48910.8352 | 股吧 |
| 45 | 601229 | 上海银行 | 11.07 | 11.11 | 11.33 | 11.03 | 1.45% | 696905.0 | 78104.79 | 股吧 |
| 46 | 600824 | 益民集团 | 4.42 | 4.6 | 4.86 | 4.46 | 1.36% | 1341187.0 | 62795.25 | 股吧 |
| 47 | 603207 | 小方制药 | 28.98 | 28.98 | 29.98 | 28.8 | 1.35% | 57455.0 | 16970.088 | 股吧 |
| 48 | 688230 | XD芯导科 | 47.07 | 47.0 | 48.2 | 46.33 | 1.34% | 17332.87 | 8185.479 | 股吧 |
| 49 | 688008 | 澜起科技 | 77.2 | 77.56 | 78.95 | 77.38 | 1.3% | 152250.469 | 119178.854 | 股吧 |
| 50 | 600000 | 浦发银行 | 12.27 | 12.22 | 12.53 | 12.19 | 1.3% | 638951.0 | 79233.17 | 股吧 |
| 51 | 600193 | *ST创兴 | 3.91 | 3.98 | 4.11 | 3.77 | 1.28% | 445264.0 | 17766.864 | 股吧 |
| 52 | 603259 | 药明康德 | 62.05 | 61.5 | 63.12 | 60.9 | 1.19% | 353599.0 | 219653.2 | 股吧 |
| 53 | 601601 | 中国太保 | 33.97 | 33.85 | 34.42 | 33.81 | 1.15% | 192894.0 | 66003.8144 | 股吧 |
| 54 | 688213 | 思特威-W | 90.0 | 89.71 | 92.2 | 89.71 | 1.13% | 37378.0 | 34115.55 | 股吧 |
| 55 | 688366 | 昊海生科 | 52.54 | 52.4 | 54.02 | 52.04 | 1.07% | 9552.62 | 5092.7216 | 股吧 |
| 56 | 688653 | 康希通信 | 11.53 | 11.45 | 12.04 | 11.43 | 1.04% | 63618.38 | 7503.616 | 股吧 |
| 57 | 601328 | 交通银行 | 7.69 | 7.71 | 7.77 | 7.68 | 1.04% | 901271.0 | 69709.44 | 股吧 |
| 58 | 688110 | 东芯股份 | 32.38 | 32.26 | 32.97 | 32.25 | 1.02% | 58492.15 | 19102.6144 | 股吧 |
| 59 | 600616 | 金枫酒业 | 5.98 | 5.97 | 6.13 | 5.82 | 1% | 386105.0 | 23093.4288 | 股吧 |
| 60 | 688484 | 南芯科技 | 32.33 | 32.32 | 33.48 | 32.25 | 0.99% | 46636.6172 | 15337.25 | 股吧 |
| 61 | 688382 | 益方生物-U | 23.49 | 23.33 | 24.32 | 23.14 | 0.98% | 105457.906 | 25093.0368 | 股吧 |
| 62 | 603786 | 科博达 | 54.73 | 54.3 | 56.49 | 54.05 | 0.93% | 20809.0 | 11491.7616 | 股吧 |
| 63 | 600018 | 上港集团 | 5.78 | 5.78 | 5.85 | 5.76 | 0.87% | 275324.0 | 15993.392 | 股吧 |
| 64 | 002605 | 姚记科技 | 27.16 | 27.0 | 27.72 | 26.85 | 0.85% | 122280.0 | 33416.9824 | 股吧 |
| 65 | 688158 | 优刻得-W | 20.92 | 20.86 | 21.93 | 20.7 | 0.81% | 234430.391 | 49891.5744 | 股吧 |
| 66 | 601866 | 中远海发 | 2.5 | 2.47 | 2.52 | 2.45 | 0.8% | 2097641.0 | 52080.28 | 股吧 |
| 67 | 600741 | 华域汽车 | 18.9 | 18.9 | 19.13 | 18.81 | 0.79% | 82494.0 | 15677.8848 | 股吧 |
| 68 | 688615 | 合合信息 | 228.23 | 228.0 | 231.49 | 224.5 | 0.78% | 7848.42 | 17878.8512 | 股吧 |
| 69 | 002252 | 上海莱士 | 6.8 | 6.84 | 6.93 | 6.82 | 0.74% | 567087.0 | 38959.9872 | 股吧 |
| 70 | 603580 | *ST艾艾 | 13.5 | 13.53 | 14.06 | 13.4 | 0.74% | 36163.0 | 4966.0424 | 股吧 |
| 71 | 600604 | 市北高新 | 4.51 | 4.48 | 4.66 | 4.43 | 0.67% | 223872.0 | 10156.348 | 股吧 |
| 72 | 603341 | 龙旗科技 | 39.2 | 39.09 | 40.12 | 38.89 | 0.66% | 53902.0 | 21424.6512 | 股吧 |
| 73 | 603681 | 永冠新材 | 13.91 | 13.8 | 14.25 | 13.71 | 0.65% | 63446.0 | 8901.533 | 股吧 |
| 74 | 688351 | 微电生理 | 20.38 | 20.31 | 20.76 | 20.15 | 0.64% | 35497.5078 | 7277.4216 | 股吧 |
| 75 | 688031 | 星环科技-U | 47.0 | 46.63 | 48.1 | 46.52 | 0.62% | 20388.24 | 9665.601 | 股吧 |
| 76 | 600708 | 光明地产 | 3.27 | 3.28 | 3.32 | 3.23 | 0.61% | 197214.0 | 6460.816 | 股吧 |
| 77 | 300899 | *ST凯鑫 | 21.77 | 21.71 | 22.22 | 21.71 | 0.51% | 10703.0 | 2346.8816 | 股吧 |
| 78 | 300627 | 华测导航 | 43.24 | 43.18 | 43.78 | 42.7 | 0.46% | 46598.0 | 20248.2224 | 股吧 |
| 79 | 688018 | 乐鑫科技 | 193.13 | 192.86 | 203.85 | 191.34 | 0.45% | 32670.0684 | 64468.94 | 股吧 |
| 80 | 600621 | 华鑫股份 | 13.78 | 13.75 | 14.14 | 13.71 | 0.44% | 195562.0 | 27243.7952 | 股吧 |
| 81 | 688091 | 上海谊众 | 41.38 | 41.12 | 43.45 | 41.08 | 0.43% | 19776.2988 | 8350.886 | 股吧 |
| 82 | 600846 | 同济科技 | 9.28 | 9.23 | 9.56 | 9.23 | 0.43% | 73767.0 | 6947.36 | 股吧 |
| 83 | 688188 | 柏楚电子 | 193.2 | 193.0 | 195.88 | 192.59 | 0.42% | 4341.73 | 8453.69 | 股吧 |
| 84 | 688584 | 上海合晶 | 16.96 | 16.87 | 17.21 | 16.87 | 0.41% | 24793.3887 | 4230.8064 | 股吧 |
| 85 | 601083 | 锦江航运 | 11.93 | 11.73 | 12.13 | 11.68 | 0.34% | 325472.0 | 38664.71 | 股吧 |
| 86 | 603499 | 翔港科技 | 22.7 | 22.77 | 22.95 | 22.5 | 0.31% | 28603.0 | 6491.4016 | 股吧 |
| 87 | 601211 | 国泰海通 | 17.59 | 17.6 | 17.67 | 17.52 | 0.28% | 237716.0 | 41871.6544 | 股吧 |
| 88 | 688710 | 益诺思 | 32.08 | 31.95 | 32.56 | 31.5 | 0.28% | 14246.18 | 4564.204 | 股吧 |
| 89 | 600009 | 上海机场 | 32.7 | 32.68 | 32.88 | 32.66 | 0.28% | 70563.0 | 23137.2768 | 股吧 |
| 90 | 600278 | 东方创业 | 7.35 | 7.3 | 7.58 | 7.26 | 0.27% | 234902.0 | 17400.9136 | 股吧 |
| 91 | 002454 | 松芝股份 | 7.79 | 7.76 | 8.05 | 7.66 | 0.26% | 266402.0 | 20966.5392 | 股吧 |
| 92 | 002706 | 良信股份 | 8.85 | 8.8 | 9.03 | 8.77 | 0.23% | 170282.0 | 15159.12 | 股吧 |
| 93 | 600640 | 国脉文化 | 11.81 | 11.95 | 12.19 | 11.7 | 0.17% | 74245.0 | 8863.211 | 股吧 |
| 94 | 601872 | 招商轮船 | 6.09 | 6.07 | 6.14 | 6.05 | 0.16% | 311534.0 | 18968.9872 | 股吧 |
| 95 | 603039 | 泛微网络 | 61.97 | 61.5 | 62.49 | 61.13 | 0.15% | 15691.0 | 9700.671 | 股吧 |
| 96 | 688798 | 艾为电子 | 66.84 | 66.66 | 68.17 | 66.64 | 0.15% | 9516.35 | 6398.158 | 股吧 |
| 97 | 600834 | XD申通地 | 8.19 | 8.21 | 8.39 | 8.14 | 0.12% | 48472.0 | 3997.296 | 股吧 |
| 98 | 300170 | 汉得信息 | 17.86 | 17.74 | 18.2 | 17.5 | 0% | 492005.0 | 88056.8448 | 股吧 |
| 99 | 300074 | 华平股份 | 4.52 | 4.49 | 4.62 | 4.43 | 0% | 203055.0 | 9228.733 | 股吧 |
| 100 | 600665 | 天地源 | 3.17 | 3.19 | 3.25 | 3.14 | 0% | 145886.0 | 4639.4308 | 股吧 |
| 101 | 600819 | 耀皮玻璃 | 5.5 | 5.5 | 5.55 | 5.46 | 0% | 61259.0 | 3372.429 | 股吧 |
| 102 | 688648 | 中邮科技 | 50.0 | 49.0 | 52.33 | 45.97 | 0% | 159501.609 | 77448.55 | 股吧 |
| 103 | 603350 | 安乃达 | 41.02 | 40.75 | 41.71 | 40.21 | -0.05% | 41958.0 | 17174.3728 | 股吧 |
| 104 | 002527 | 新时达 | 15.41 | 15.63 | 15.91 | 15.35 | -0.06% | 193792.0 | 30126.33 | 股吧 |
| 105 | 603196 | 日播时尚 | 15.39 | 15.26 | 15.86 | 15.26 | -0.06% | 41334.0 | 6417.0404 | 股吧 |
| 106 | 603565 | 中谷物流 | 10.22 | 10.21 | 10.39 | 10.13 | -0.1% | 199486.0 | 20480.5648 | 股吧 |
| 107 | 688519 | 南亚新材 | 35.7 | 34.99 | 36.78 | 34.99 | -0.17% | 24490.44 | 8839.218 | 股吧 |
| 108 | 600635 | 大众公用 | 3.86 | 3.85 | 3.91 | 3.83 | -0.26% | 231704.0 | 8958.5656 | 股吧 |
| 109 | 688593 | 新相微 | 16.45 | 16.36 | 16.8 | 16.24 | -0.3% | 30516.41 | 5047.44 | 股吧 |
| 110 | 688981 | 中芯国际 | 84.07 | 84.0 | 84.68 | 83.71 | -0.31% | 133473.609 | 112237.786 | 股吧 |
| 111 | 002178 | 延华智能 | 6.18 | 6.18 | 6.28 | 6.11 | -0.32% | 134063.0 | 8301.092 | 股吧 |
| 112 | 600958 | 东方证券 | 9.39 | 9.39 | 9.4 | 9.3 | -0.32% | 199870.0 | 18666.2432 | 股吧 |
| 113 | 002022 | 科华生物 | 6.04 | 6.04 | 6.05 | 5.92 | -0.33% | 61309.0 | 3676.942 | 股吧 |
| 114 | 300762 | 上海瀚讯 | 21.05 | 20.93 | 21.48 | 20.84 | -0.33% | 165131.0 | 34992.672 | 股吧 |
| 115 | 600663 | 陆家嘴 | 9.03 | 9.02 | 9.04 | 8.92 | -0.33% | 37207.0 | 3340.2588 | 股吧 |
| 116 | 603211 | 晋拓股份 | 17.84 | 17.81 | 18.38 | 17.66 | -0.34% | 89337.0 | 16094.06 | 股吧 |
| 117 | 688121 | 卓然股份 | 11.35 | 11.26 | 11.49 | 11.22 | -0.35% | 22330.84 | 2541.5902 | 股吧 |
| 118 | 688099 | 晶晨股份 | 69.16 | 68.88 | 69.85 | 68.6 | -0.36% | 32458.8984 | 22443.3184 | 股吧 |
| 119 | 605398 | 新炬网络 | 29.35 | 29.29 | 29.65 | 28.9 | -0.37% | 27831.0 | 8134.138 | 股吧 |
| 120 | 603236 | 移远通信 | 73.29 | 72.99 | 74.35 | 72.73 | -0.38% | 50095.0 | 36792.12 | 股吧 |
| 121 | 688212 | 澳华内镜 | 47.5 | 47.47 | 48.36 | 47.2 | -0.38% | 5636.58 | 2686.9124 | 股吧 |
| 122 | 600826 | 兰生股份 | 7.94 | 8.01 | 8.29 | 7.87 | -0.38% | 148355.0 | 12006.4272 | 股吧 |
| 123 | 603587 | 地素时尚 | 12.35 | 12.34 | 12.44 | 12.22 | -0.4% | 26331.0 | 3246.6312 | 股吧 |
| 124 | 603728 | 鸣志电器 | 59.45 | 59.63 | 60.47 | 59.1 | -0.42% | 58498.0 | 34922.33 | 股吧 |
| 125 | 688538 | 和辉光电-U | 2.35 | 2.35 | 2.37 | 2.33 | -0.43% | 378848.063 | 8901.2696 | 股吧 |
| 126 | 688118 | 普元信息 | 23.5 | 23.48 | 24.05 | 23.1 | -0.43% | 24899.8789 | 5893.5664 | 股吧 |
| 127 | 600817 | 宇通重工 | 11.48 | 11.48 | 11.75 | 11.39 | -0.44% | 49216.0 | 5694.3384 | 股吧 |
| 128 | 603650 | 彤程新材 | 32.01 | 32.0 | 32.48 | 31.8 | -0.44% | 48325.0 | 15531.8224 | 股吧 |
| 129 | 600848 | 上海临港 | 9.04 | 9.03 | 9.03 | 8.95 | -0.44% | 51562.0 | 4634.589 | 股吧 |
| 130 | 688012 | 中微公司 | 176.45 | 176.0 | 177.17 | 174.37 | -0.48% | 35424.37 | 62206.0352 | 股吧 |
| 131 | 002184 | 海得控制 | 12.17 | 12.11 | 12.34 | 11.98 | -0.49% | 58238.0 | 7063.675 | 股吧 |
| 132 | 688682 | 霍莱沃 | 37.14 | 37.06 | 38.27 | 36.9 | -0.51% | 15093.85 | 5668.1264 | 股吧 |
| 133 | 600655 | 豫园股份 | 5.72 | 5.71 | 5.79 | 5.68 | -0.52% | 118498.0 | 6790.453 | 股吧 |
| 134 | 605080 | 浙江自然 | 31.81 | 31.6 | 32.36 | 31.3 | -0.53% | 27181.0 | 8647.369 | 股吧 |
| 135 | 600021 | 上海电力 | 9.18 | 9.18 | 9.2 | 9.06 | -0.54% | 376719.0 | 34365.744 | 股吧 |
| 136 | 600648 | 外高桥 | 11.17 | 11.15 | 11.17 | 11.07 | -0.54% | 26682.0 | 2963.7888 | 股吧 |
| 137 | 603515 | 欧普照明 | 18.69 | 18.71 | 18.85 | 18.44 | -0.54% | 18353.0 | 3418.7404 | 股吧 |
| 138 | 601519 | 大智慧 | 9.15 | 9.12 | 9.2 | 9.08 | -0.55% | 280026.0 | 25569.7312 | 股吧 |
| 139 | 600050 | 中国联通 | 5.46 | 5.44 | 5.46 | 5.41 | -0.55% | 1326860.0 | 71999.32 | 股吧 |
| 140 | 300613 | 富瀚微 | 46.78 | 46.7 | 47.74 | 46.47 | -0.56% | 28662.0 | 13463.0608 | 股吧 |
| 141 | 300327 | 中颖电子 | 21.48 | 21.43 | 21.85 | 21.36 | -0.56% | 44403.0 | 9561.301 | 股吧 |
| 142 | 600061 | 国投资本 | 7.02 | 7.01 | 7.01 | 6.95 | -0.57% | 131993.0 | 9211.337 | 股吧 |
| 143 | 600825 | 新华传媒 | 6.92 | 6.85 | 7.1 | 6.81 | -0.58% | 169674.0 | 11770.2848 | 股吧 |
| 144 | 601607 | 上海医药 | 18.53 | 18.55 | 18.55 | 18.32 | -0.59% | 63108.0 | 11607.016 | 股吧 |
| 145 | 603730 | 岱美股份 | 8.29 | 8.26 | 8.3 | 8.22 | -0.6% | 38366.0 | 3168.9884 | 股吧 |
| 146 | 601156 | 东航物流 | 13.16 | 13.08 | 13.14 | 13.02 | -0.61% | 98714.0 | 12911.8816 | 股吧 |
| 147 | 601200 | 上海环境 | 7.95 | 7.95 | 7.97 | 7.88 | -0.63% | 52447.0 | 4151.4056 | 股吧 |
| 148 | 688691 | 灿芯股份 | 55.35 | 55.14 | 56.99 | 54.87 | -0.63% | 16391.25 | 9136.57 | 股吧 |
| 149 | 603160 | 汇顶科技 | 69.63 | 69.5 | 70.4 | 69.15 | -0.65% | 23805.0 | 16600.9744 | 股吧 |
| 150 | 002346 | 柘中股份 | 13.74 | 13.8 | 13.95 | 13.63 | -0.66% | 20455.0 | 2814.51 | 股吧 |
| 151 | 300326 | ST凯利 | 4.53 | 4.54 | 4.66 | 4.48 | -0.66% | 177455.0 | 8081.196 | 股吧 |
| 152 | 600639 | 浦东金桥 | 10.63 | 10.63 | 10.64 | 10.54 | -0.66% | 28054.0 | 2970.4516 | 股吧 |
| 153 | 300008 | 天海防务 | 5.99 | 5.96 | 6.09 | 5.9 | -0.67% | 787426.0 | 47276.9856 | 股吧 |
| 154 | 600637 | 东方明珠 | 7.41 | 7.4 | 7.42 | 7.34 | -0.67% | 123376.0 | 9104.432 | 股吧 |
| 155 | 600676 | 交运股份 | 4.44 | 4.44 | 4.59 | 4.38 | -0.68% | 164291.0 | 7341.268 | 股吧 |
| 156 | 600619 | 海立股份 | 11.82 | 11.88 | 12.24 | 11.71 | -0.68% | 425217.0 | 50851.6032 | 股吧 |
| 157 | 600732 | 爱旭股份 | 11.54 | 11.38 | 11.57 | 11.34 | -0.69% | 228897.0 | 26253.4624 | 股吧 |
| 158 | 300059 | 东方财富 | 21.38 | 21.3 | 21.44 | 21.18 | -0.7% | 1615666.0 | 343513.984 | 股吧 |
| 159 | 600688 | 上海石化 | 2.87 | 2.86 | 2.87 | 2.83 | -0.7% | 305018.0 | 8687.8296 | 股吧 |
| 160 | 300017 | 网宿科技 | 11.25 | 11.21 | 11.32 | 11.13 | -0.71% | 395935.0 | 44405.9232 | 股吧 |
| 161 | 601788 | 光大证券 | 16.48 | 16.44 | 16.47 | 16.32 | -0.73% | 126271.0 | 20688.0944 | 股吧 |
| 162 | 600073 | 光明肉业 | 8.13 | 8.1 | 8.17 | 8.03 | -0.74% | 82418.0 | 6671.961 | 股吧 |
| 163 | 600420 | 国药现代 | 10.52 | 10.52 | 10.53 | 10.42 | -0.76% | 111053.0 | 11629.256 | 股吧 |
| 164 | 603648 | 畅联股份 | 10.29 | 10.3 | 10.39 | 10.16 | -0.78% | 56068.0 | 5749.9508 | 股吧 |
| 165 | 600171 | 上海贝岭 | 34.17 | 34.17 | 34.66 | 33.83 | -0.79% | 167013.0 | 57151.2768 | 股吧 |
| 166 | 601696 | 中银证券 | 9.99 | 9.98 | 9.99 | 9.9 | -0.8% | 114742.0 | 11394.3344 | 股吧 |
| 167 | 601231 | 环旭电子 | 13.83 | 13.79 | 13.92 | 13.72 | -0.8% | 63433.0 | 8747.276 | 股吧 |
| 168 | 601021 | 春秋航空 | 59.0 | 59.0 | 59.94 | 58.31 | -0.8% | 53351.0 | 31482.1216 | 股吧 |
| 169 | 301419 | 阿莱德 | 31.93 | 31.9 | 32.5 | 31.55 | -0.81% | 10325.0 | 3299.4788 | 股吧 |
| 170 | 688317 | 之江生物 | 17.23 | 17.24 | 17.3 | 16.91 | -0.81% | 15183.21 | 2596.3008 | 股吧 |
| 171 | 600608 | *ST沪科 | 3.65 | 3.64 | 3.75 | 3.59 | -0.82% | 50260.0 | 1846.774 | 股吧 |
| 172 | 301000 | 肇民科技 | 48.38 | 48.35 | 49.08 | 47.66 | -0.83% | 74102.0 | 35842.9632 | 股吧 |
| 173 | 600820 | 隧道股份 | 6.04 | 6.03 | 6.03 | 5.98 | -0.83% | 153199.0 | 9190.275 | 股吧 |
| 174 | 600170 | 上海建工 | 2.4 | 2.4 | 2.41 | 2.38 | -0.83% | 749345.0 | 17896.6848 | 股吧 |
| 175 | 603886 | 元祖股份 | 14.47 | 14.53 | 14.59 | 14.26 | -0.83% | 51668.0 | 7443.051 | 股吧 |
| 176 | 600626 | 申达股份 | 3.53 | 3.5 | 3.58 | 3.48 | -0.85% | 120516.0 | 4237.7456 | 股吧 |
| 177 | 688133 | 泰坦科技 | 21.84 | 21.84 | 22.2 | 21.59 | -0.87% | 15131.34 | 3299.1478 | 股吧 |
| 178 | 600642 | 申能股份 | 9.17 | 9.15 | 9.22 | 9.05 | -0.87% | 194883.0 | 17726.744 | 股吧 |
| 179 | 002506 | 协鑫集成 | 2.27 | 2.26 | 2.29 | 2.24 | -0.88% | 569532.0 | 12874.0432 | 股吧 |
| 180 | 688082 | 盛美上海 | 102.34 | 102.31 | 103.12 | 101.23 | -0.89% | 6034.65 | 6171.6708 | 股吧 |
| 181 | 603020 | 爱普股份 | 8.94 | 8.94 | 9.09 | 8.85 | -0.89% | 97149.0 | 8720.371 | 股吧 |
| 182 | 600615 | 丰华股份 | 11.17 | 11.11 | 11.25 | 11.02 | -0.9% | 46772.0 | 5196.386 | 股吧 |
| 183 | 600851 | 海欣股份 | 6.58 | 6.58 | 6.62 | 6.49 | -0.91% | 68740.0 | 4502.634 | 股吧 |
| 184 | 600601 | 方正科技 | 4.34 | 4.32 | 4.37 | 4.28 | -0.92% | 403580.0 | 17418.5632 | 股吧 |
| 185 | 600845 | 宝信软件 | 26.14 | 26.08 | 26.18 | 25.86 | -0.92% | 103221.0 | 26820.8416 | 股吧 |
| 186 | 300578 | 会畅通讯 | 18.04 | 17.9 | 18.15 | 17.73 | -0.94% | 27167.0 | 4872.515 | 股吧 |
| 187 | 600612 | 老凤祥 | 50.13 | 50.1 | 50.31 | 49.32 | -0.94% | 15807.0 | 7854.886 | 股吧 |
| 188 | 603057 | XD紫燕食 | 21.24 | 21.31 | 21.43 | 20.95 | -0.94% | 16597.0 | 3521.7976 | 股吧 |
| 189 | 002636 | 金安国纪 | 8.45 | 8.44 | 8.57 | 8.35 | -0.95% | 47443.0 | 4000.758 | 股吧 |
| 190 | 600196 | 复星医药 | 24.18 | 24.1 | 24.12 | 23.91 | -0.95% | 103863.0 | 24917.8064 | 股吧 |
| 191 | 600850 | 电科数字 | 23.62 | 23.63 | 23.79 | 23.36 | -0.97% | 39464.0 | 9279.8744 | 股吧 |
| 192 | 688107 | 安路科技 | 26.82 | 26.48 | 27.2 | 26.48 | -0.97% | 19519.79 | 5231.7744 | 股吧 |
| 193 | 688507 | 索辰科技 | 78.57 | 78.47 | 79.2 | 76.89 | -0.98% | 14293.7393 | 11127.008 | 股吧 |
| 194 | 600651 | 飞乐音响 | 4.05 | 4.05 | 4.09 | 4.0 | -0.99% | 96973.0 | 3912.6944 | 股吧 |
| 195 | 600602 | 云赛智联 | 21.21 | 21.14 | 21.36 | 20.96 | -0.99% | 193479.0 | 40876.768 | 股吧 |
| 196 | 600822 | 上海物贸 | 11.09 | 11.27 | 11.4 | 10.81 | -0.99% | 204487.0 | 22631.8464 | 股吧 |
| 197 | 600662 | 外服控股 | 5.07 | 5.08 | 5.11 | 5.02 | -0.99% | 91840.0 | 4643.4224 | 股吧 |
| 198 | 301228 | 实朴检测 | 25.11 | 25.05 | 25.68 | 24.77 | -1% | 37526.0 | 9474.562 | 股吧 |
| 199 | 001266 | 宏英智能 | 24.93 | 24.8 | 25.24 | 24.6 | -1% | 13294.0 | 3311.838 | 股吧 |
| 200 | 605598 | 上海港湾 | 20.98 | 21.02 | 21.06 | 20.69 | -1% | 8335.0 | 1740.256 | 股吧 |
| 201 | 600517 | 国网英大 | 4.92 | 4.93 | 4.94 | 4.86 | -1.02% | 143375.0 | 7019.681 | 股吧 |
| 202 | 603226 | 菲林格尔 | 7.76 | 7.75 | 7.89 | 7.6 | -1.03% | 37078.0 | 2858.3748 | 股吧 |
| 203 | 688247 | 宣泰医药 | 9.74 | 9.79 | 9.83 | 9.6 | -1.03% | 30132.1387 | 2927.25 | 股吧 |
| 204 | 601968 | 宝钢包装 | 4.84 | 4.83 | 4.87 | 4.76 | -1.03% | 54692.0 | 2629.922 | 股吧 |
| 205 | 600630 | 龙头股份 | 8.61 | 8.59 | 8.76 | 8.52 | -1.05% | 94605.0 | 8149.529 | 股吧 |
| 206 | 002568 | 百润股份 | 27.09 | 27.0 | 27.42 | 26.76 | -1.07% | 94816.0 | 25590.7728 | 股吧 |
| 207 | 603466 | 风语筑 | 10.28 | 10.28 | 10.35 | 10.08 | -1.07% | 81086.0 | 8274.7336 | 股吧 |
| 208 | 603170 | 宝立食品 | 14.0 | 14.0 | 14.22 | 13.75 | -1.07% | 22666.0 | 3155.5748 | 股吧 |
| 209 | 688372 | 伟测科技 | 68.46 | 68.47 | 69.29 | 67.58 | -1.07% | 16965.73 | 11611.2912 | 股吧 |
| 210 | 600072 | 中船科技 | 12.2 | 12.2 | 12.23 | 12.05 | -1.07% | 84275.0 | 10222.3336 | 股吧 |
| 211 | 600818 | 中路股份 | 11.2 | 11.2 | 11.29 | 10.99 | -1.07% | 39632.0 | 4413.3464 | 股吧 |
| 212 | 688591 | 泰凌微 | 35.93 | 35.8 | 36.18 | 35.28 | -1.09% | 47787.24 | 17079.3568 | 股吧 |
| 213 | 600613 | 神奇制药 | 6.42 | 6.4 | 6.42 | 6.31 | -1.09% | 47349.0 | 3014.2114 | 股吧 |
| 214 | 688596 | 正帆科技 | 35.51 | 35.33 | 35.65 | 35.01 | -1.1% | 16835.9688 | 5932.8944 | 股吧 |
| 215 | 688578 | 艾力斯 | 88.28 | 88.2 | 89.31 | 86.35 | -1.1% | 37476.73 | 32888.4224 | 股吧 |
| 216 | 688179 | 阿拉丁 | 15.45 | 15.46 | 15.6 | 15.25 | -1.1% | 33334.0273 | 5128.8716 | 股吧 |
| 217 | 601727 | 上海电气 | 7.3 | 7.29 | 7.38 | 7.21 | -1.1% | 934149.0 | 68013.85 | 股吧 |
| 218 | 688505 | 复旦张江 | 8.01 | 8.0 | 8.04 | 7.89 | -1.12% | 27358.04 | 2176.6618 | 股吧 |
| 219 | 600508 | 上海能源 | 11.53 | 11.5 | 11.53 | 11.36 | -1.13% | 27870.0 | 3185.1292 | 股吧 |
| 220 | 605050 | 福然德 | 13.3 | 13.3 | 13.64 | 12.96 | -1.13% | 88019.0 | 11717.5056 | 股吧 |
| 221 | 603232 | 格尔软件 | 13.24 | 13.2 | 13.39 | 13.06 | -1.13% | 37326.0 | 4920.2284 | 股吧 |
| 222 | 300999 | 金龙鱼 | 31.24 | 31.24 | 31.24 | 30.84 | -1.15% | 45945.0 | 14240.0976 | 股吧 |
| 223 | 603030 | 全筑股份 | 2.62 | 2.62 | 2.73 | 2.58 | -1.15% | 846811.0 | 22460.7248 | 股吧 |
| 224 | 603365 | 水星家纺 | 17.3 | 17.1 | 17.46 | 17.06 | -1.16% | 20918.0 | 3603.8104 | 股吧 |
| 225 | 600606 | 绿地控股 | 1.73 | 1.73 | 1.73 | 1.7 | -1.16% | 555444.0 | 9516.426 | 股吧 |
| 226 | 301315 | 威士顿 | 47.67 | 47.65 | 48.45 | 46.9 | -1.17% | 15076.0 | 7167.339 | 股吧 |
| 227 | 600661 | 昂立教育 | 10.3 | 10.22 | 10.65 | 10.12 | -1.17% | 89759.0 | 9290.21 | 股吧 |
| 228 | 600151 | 航天机电 | 6.7 | 6.67 | 6.72 | 6.61 | -1.19% | 85704.0 | 5708.2516 | 股吧 |
| 229 | 603107 | 上海汽配 | 15.93 | 16.07 | 16.07 | 15.73 | -1.19% | 24014.0 | 3809.664 | 股吧 |
| 230 | 002486 | 嘉麟杰 | 2.48 | 2.46 | 2.5 | 2.43 | -1.21% | 200864.0 | 4947.9988 | 股吧 |
| 231 | 688585 | 上纬新材 | 7.45 | 7.39 | 7.61 | 7.35 | -1.21% | 25571.69 | 1907.985 | 股吧 |
| 232 | 300802 | 矩子科技 | 18.06 | 18.0 | 18.19 | 17.76 | -1.22% | 16759.0 | 3006.8744 | 股吧 |
| 233 | 600895 | 张江高科 | 25.45 | 25.44 | 25.67 | 25.08 | -1.22% | 119188.0 | 30149.01 | 股吧 |
| 234 | 301303 | 真兰仪表 | 13.82 | 13.86 | 13.91 | 13.64 | -1.23% | 14924.0 | 2054.1964 | 股吧 |
| 235 | 688123 | 聚辰股份 | 75.86 | 75.66 | 76.17 | 74.81 | -1.23% | 16450.43 | 12415.4688 | 股吧 |
| 236 | 603682 | 锦和商管 | 5.63 | 5.63 | 5.74 | 5.54 | -1.24% | 105067.0 | 5910.9904 | 股吧 |
| 237 | 600623 | 华谊集团 | 7.25 | 7.25 | 7.26 | 7.15 | -1.24% | 106379.0 | 7641.704 | 股吧 |
| 238 | 002669 | 康达新材 | 10.43 | 10.43 | 10.53 | 10.22 | -1.25% | 47007.0 | 4856.417 | 股吧 |
| 239 | 600748 | 上实发展 | 3.19 | 3.19 | 3.2 | 3.13 | -1.25% | 73834.0 | 2333.1384 | 股吧 |
| 240 | 688206 | 概伦电子 | 23.85 | 23.77 | 23.96 | 23.22 | -1.26% | 30043.5586 | 7067.082 | 股吧 |
| 241 | 300483 | 首华燃气 | 9.44 | 9.4 | 9.51 | 9.22 | -1.27% | 41481.0 | 3876.971 | 股吧 |
| 242 | 301025 | 读客文化 | 10.2 | 10.09 | 10.27 | 9.96 | -1.27% | 126556.0 | 12769.1664 | 股吧 |
| 243 | 603881 | 数据港 | 30.68 | 30.68 | 30.83 | 30.25 | -1.27% | 136958.0 | 41738.8544 | 股吧 |
| 244 | 605222 | 起帆电缆 | 14.86 | 14.85 | 14.87 | 14.62 | -1.28% | 24241.0 | 3577.8388 | 股吧 |
| 245 | 600730 | 中国高科 | 6.23 | 6.23 | 6.28 | 6.12 | -1.28% | 72078.0 | 4452.296 | 股吧 |
| 246 | 688385 | 复旦微电 | 47.8 | 47.8 | 49.17 | 46.96 | -1.28% | 120715.086 | 58055.5456 | 股吧 |
| 247 | 688061 | 灿瑞科技 | 29.6 | 29.56 | 30.46 | 29.0 | -1.28% | 7091.52 | 2105.7644 | 股吧 |
| 248 | 600019 | 宝钢股份 | 6.95 | 6.94 | 6.96 | 6.83 | -1.29% | 700919.0 | 48165.3472 | 股吧 |
| 249 | 300609 | 汇纳科技 | 30.6 | 30.65 | 31.19 | 30.03 | -1.31% | 91006.0 | 27760.7584 | 股吧 |
| 250 | 603887 | 城地香江 | 17.61 | 17.71 | 17.73 | 17.34 | -1.31% | 146334.0 | 25606.656 | 股吧 |
| 251 | 601616 | 广电电气 | 3.79 | 3.77 | 3.86 | 3.72 | -1.32% | 190963.0 | 7209.3016 | 股吧 |
| 252 | 688392 | 骄成超声 | 51.48 | 51.32 | 51.59 | 50.13 | -1.32% | 7288.19 | 3703.9384 | 股吧 |
| 253 | 600620 | 天宸股份 | 5.27 | 5.27 | 5.33 | 5.17 | -1.33% | 43209.0 | 2265.4424 | 股吧 |
| 254 | 600088 | 中视传媒 | 16.55 | 16.55 | 16.62 | 16.32 | -1.33% | 22888.0 | 3757.2924 | 股吧 |
| 255 | 603159 | 上海亚虹 | 14.95 | 14.8 | 15.3 | 14.7 | -1.34% | 20381.0 | 3051.3994 | 股吧 |
| 256 | 603987 | 康德莱 | 7.45 | 7.44 | 7.52 | 7.33 | -1.34% | 53421.0 | 3961.74 | 股吧 |
| 257 | 688016 | 心脉医疗 | 87.83 | 87.8 | 87.9 | 86.6 | -1.35% | 8692.04 | 7575.571 | 股吧 |
| 258 | 603022 | 新通联 | 8.89 | 8.86 | 8.99 | 8.66 | -1.35% | 30283.0 | 2668.2664 | 股吧 |
| 259 | 688330 | 宏力达 | 25.12 | 25.2 | 25.3 | 24.77 | -1.35% | 7825.38 | 1954.9404 | 股吧 |
| 260 | 688590 | 新致软件 | 20.6 | 20.45 | 20.96 | 20.32 | -1.36% | 53522.1875 | 11053.8312 | 股吧 |
| 261 | 603131 | 上海沪工 | 16.85 | 16.71 | 16.98 | 16.6 | -1.36% | 47004.0 | 7880.272 | 股吧 |
| 262 | 300168 | 万达信息 | 7.29 | 7.25 | 7.33 | 7.18 | -1.37% | 93601.0 | 6771.459 | 股吧 |
| 263 | 600618 | 氯碱化工 | 9.48 | 9.46 | 9.48 | 9.32 | -1.37% | 56145.0 | 5268.307 | 股吧 |
| 264 | 601828 | 美凯龙 | 2.9 | 2.89 | 2.91 | 2.85 | -1.38% | 132755.0 | 3814.9388 | 股吧 |
| 265 | 605339 | 南侨食品 | 17.33 | 17.33 | 17.54 | 16.85 | -1.38% | 12982.0 | 2235.3856 | 股吧 |
| 266 | 600827 | 百联股份 | 9.42 | 9.46 | 9.52 | 9.29 | -1.38% | 117094.0 | 10981.884 | 股吧 |
| 267 | 301024 | 霍普股份 | 32.34 | 32.58 | 32.58 | 31.73 | -1.39% | 6930.0 | 2223.5704 | 股吧 |
| 268 | 600675 | 中华企业 | 2.87 | 2.86 | 2.87 | 2.83 | -1.39% | 141812.0 | 4034.8936 | 股吧 |
| 269 | 603899 | 晨光股份 | 28.63 | 28.52 | 28.58 | 28.12 | -1.4% | 29869.0 | 8449.05 | 股吧 |
| 270 | 600597 | 光明乳业 | 8.57 | 8.59 | 8.61 | 8.43 | -1.4% | 97829.0 | 8307.103 | 股吧 |
| 271 | 603189 | 网达软件 | 18.51 | 18.49 | 18.96 | 18.2 | -1.4% | 96848.0 | 17898.3888 | 股吧 |
| 272 | 603108 | 润达医疗 | 17.91 | 17.8 | 17.85 | 17.48 | -1.4% | 98937.0 | 17486.464 | 股吧 |
| 273 | 605186 | 健麾信息 | 20.03 | 19.96 | 20.15 | 19.66 | -1.4% | 11043.0 | 2190.9316 | 股吧 |
| 274 | 301062 | 上海艾录 | 8.28 | 8.24 | 8.33 | 8.13 | -1.45% | 52182.0 | 4289.4524 | 股吧 |
| 275 | 300272 | 开能健康 | 6.19 | 6.18 | 6.25 | 6.09 | -1.45% | 51259.0 | 3151.5398 | 股吧 |
| 276 | 600026 | 中远海能 | 10.37 | 10.33 | 10.33 | 10.18 | -1.45% | 261112.0 | 26676.99 | 股吧 |
| 277 | 600643 | 爱建集团 | 4.81 | 4.8 | 4.81 | 4.72 | -1.46% | 96607.0 | 4592.401 | 股吧 |
| 278 | 603256 | 宏和科技 | 9.53 | 9.53 | 9.62 | 9.38 | -1.47% | 48672.0 | 4602.944 | 股吧 |
| 279 | 600816 | 建元信托 | 2.71 | 2.71 | 2.72 | 2.67 | -1.48% | 346207.0 | 9306.348 | 股吧 |
| 280 | 688271 | 联影医疗 | 139.06 | 139.0 | 139.27 | 136.5 | -1.49% | 17763.56 | 24406.7264 | 股吧 |
| 281 | 688085 | 三友医疗 | 20.09 | 20.02 | 20.28 | 19.6 | -1.49% | 13584.16 | 2695.5204 | 股吧 |
| 282 | 688335 | 复洁环保 | 11.93 | 12.06 | 12.12 | 11.7 | -1.51% | 9972.04 | 1186.1464 | 股吧 |
| 283 | 688065 | 凯赛生物 | 47.65 | 47.53 | 48.04 | 46.92 | -1.53% | 17146.62 | 8112.158 | 股吧 |
| 284 | 300061 | 旗天科技 | 12.77 | 13.03 | 13.06 | 12.53 | -1.57% | 334649.0 | 42485.67 | 股吧 |
| 285 | 002158 | 汉钟精机 | 18.38 | 18.6 | 18.74 | 18.06 | -1.58% | 94805.0 | 17427.25 | 股吧 |
| 286 | 300226 | 上海钢联 | 20.85 | 20.78 | 20.98 | 20.51 | -1.58% | 48615.0 | 10052.3392 | 股吧 |
| 287 | 002328 | 新朋股份 | 5.7 | 5.65 | 5.73 | 5.59 | -1.58% | 71908.0 | 4063.3176 | 股吧 |
| 288 | 688347 | 华虹公司 | 47.97 | 47.44 | 48.4 | 47.15 | -1.58% | 74720.5 | 35585.9936 | 股吧 |
| 289 | 688373 | 盟科药业-U | 6.32 | 6.47 | 6.63 | 6.2 | -1.58% | 221847.109 | 14035.3056 | 股吧 |
| 290 | 603296 | 华勤技术 | 69.81 | 69.24 | 69.86 | 68.5 | -1.59% | 98766.0 | 68130.2336 | 股吧 |
| 291 | 301555 | 惠柏新材 | 26.19 | 26.0 | 26.8 | 25.64 | -1.6% | 28476.0 | 7445.257 | 股吧 |
| 292 | 688163 | 赛伦生物 | 18.17 | 18.17 | 18.31 | 17.7 | -1.6% | 13266.47 | 2376.8458 | 股吧 |
| 293 | 600641 | 万业企业 | 14.26 | 14.22 | 14.27 | 14.0 | -1.61% | 59208.0 | 8355.873 | 股吧 |
| 294 | 600837 | 海通证券 | 10.58 | 10.57 | 10.71 | 10.38 | -1.61% | 922953.0 | 97460.224 | 股吧 |
| 295 | 600838 | 上海九百 | 8.66 | 8.78 | 8.88 | 8.46 | -1.62% | 253735.0 | 22068.9088 | 股吧 |
| 296 | 600654 | 中安科 | 3.07 | 3.06 | 3.1 | 3.01 | -1.63% | 267833.0 | 8140.9176 | 股吧 |
| 297 | 300642 | 透景生命 | 14.03 | 14.05 | 14.15 | 13.73 | -1.64% | 21998.0 | 3053.1672 | 股吧 |
| 298 | 600150 | 中国船舶 | 31.8 | 31.8 | 31.8 | 31.25 | -1.64% | 278901.0 | 87832.8768 | 股吧 |
| 299 | 603713 | 密尔克卫 | 50.08 | 49.72 | 50.2 | 49.23 | -1.64% | 8479.0 | 4209.2996 | 股吧 |
| 300 | 002451 | 摩恩电气 | 6.65 | 6.64 | 6.75 | 6.53 | -1.65% | 58266.0 | 3861.8996 | 股吧 |
| 301 | 600638 | 新黄浦 | 5.38 | 5.35 | 5.38 | 5.26 | -1.67% | 49471.0 | 2622.0504 | 股吧 |
| 302 | 600097 | 开创国际 | 10.2 | 10.12 | 10.25 | 10.01 | -1.67% | 42426.0 | 4283.7356 | 股吧 |
| 303 | 603868 | 飞科电器 | 37.79 | 37.89 | 37.95 | 37.12 | -1.67% | 8894.0 | 3333.8228 | 股吧 |
| 304 | 688073 | 毕得医药 | 41.84 | 42.0 | 43.2 | 41.11 | -1.67% | 11554.17 | 4866.876 | 股吧 |
| 305 | 603496 | 恒为科技 | 25.8 | 25.63 | 25.96 | 25.32 | -1.67% | 86128.0 | 22014.5936 | 股吧 |
| 306 | 603619 | 中曼石油 | 17.77 | 17.8 | 18.0 | 17.46 | -1.69% | 94363.0 | 16674.56 | 股吧 |
| 307 | 605151 | 西上海 | 17.76 | 17.67 | 17.96 | 17.46 | -1.69% | 23304.0 | 4107.899 | 股吧 |
| 308 | 300442 | 润泽科技 | 45.26 | 44.96 | 45.21 | 44.38 | -1.7% | 125939.0 | 56442.45 | 股吧 |
| 309 | 300590 | 移为通信 | 12.34 | 12.34 | 12.49 | 12.1 | -1.7% | 65308.0 | 8008.022 | 股吧 |
| 310 | 300230 | 永利股份 | 4.68 | 4.66 | 4.72 | 4.59 | -1.71% | 188199.0 | 8725.26 | 股吧 |
| 311 | 605128 | DR上海沿 | 30.43 | 30.45 | 30.92 | 29.71 | -1.71% | 25340.0 | 7686.162 | 股吧 |
| 312 | 603991 | 至正股份 | 61.51 | 61.0 | 62.13 | 60.17 | -1.72% | 33135.0 | 20144.736 | 股吧 |
| 313 | 688265 | 南模生物 | 27.29 | 27.55 | 27.67 | 26.8 | -1.72% | 4670.78 | 1266.1743 | 股吧 |
| 314 | 600629 | 华建集团 | 8.72 | 8.65 | 8.78 | 8.53 | -1.72% | 167999.0 | 14519.8768 | 股吧 |
| 315 | 600689 | 上海三毛 | 12.24 | 12.15 | 12.32 | 11.96 | -1.72% | 49877.0 | 6029.0576 | 股吧 |
| 316 | 300286 | 安科瑞 | 21.9 | 21.82 | 22.25 | 21.52 | -1.74% | 21017.0 | 4586.2332 | 股吧 |
| 317 | 300253 | 卫宁健康 | 9.79 | 9.8 | 9.81 | 9.59 | -1.74% | 266730.0 | 25789.848 | 股吧 |
| 318 | 688180 | 君实生物-U | 30.64 | 30.5 | 30.59 | 30.01 | -1.76% | 73663.97 | 22296.6336 | 股吧 |
| 319 | 301005 | 超捷股份 | 31.65 | 31.52 | 31.95 | 31.04 | -1.77% | 24797.0 | 7791.704 | 股吧 |
| 320 | 603659 | 璞泰来 | 17.51 | 17.45 | 17.45 | 17.12 | -1.77% | 135639.0 | 23385.8816 | 股吧 |
| 321 | 300508 | 维宏股份 | 28.13 | 27.96 | 28.45 | 27.58 | -1.78% | 15561.0 | 4345.628 | 股吧 |
| 322 | 301230 | 泓博医药 | 30.3 | 30.0 | 30.6 | 29.4 | -1.78% | 45606.0 | 13640.4 | 股吧 |
| 323 | 300153 | 科泰电源 | 28.53 | 28.26 | 29.16 | 27.95 | -1.79% | 181615.0 | 51838.3744 | 股吧 |
| 324 | 002561 | 徐家汇 | 8.38 | 8.46 | 8.53 | 8.21 | -1.79% | 151443.0 | 12680.4856 | 股吧 |
| 325 | 301273 | 瑞晨环保 | 24.41 | 24.26 | 25.1 | 23.89 | -1.8% | 10652.0 | 2589.4652 | 股吧 |
| 326 | 688019 | 安集科技 | 176.47 | 175.6 | 177.25 | 173.04 | -1.8% | 15309.5693 | 26828.8544 | 股吧 |
| 327 | 603956 | 威派格 | 6.65 | 6.68 | 6.72 | 6.48 | -1.8% | 193631.0 | 12756.6744 | 股吧 |
| 328 | 688766 | 普冉股份 | 84.07 | 83.58 | 85.54 | 82.48 | -1.81% | 20157.0 | 16915.5376 | 股吧 |
| 329 | 600754 | 锦江酒店 | 24.0 | 24.0 | 24.0 | 23.43 | -1.83% | 85673.0 | 20311.6864 | 股吧 |
| 330 | 300236 | 上海新阳 | 36.75 | 36.65 | 37.0 | 36.01 | -1.85% | 25730.0 | 9370.181 | 股吧 |
| 331 | 300963 | 中洲特材 | 28.71 | 28.16 | 29.96 | 27.66 | -1.85% | 615769.0 | 178652.16 | 股吧 |
| 332 | 688063 | 派能科技 | 43.18 | 43.26 | 43.83 | 42.34 | -1.85% | 42807.14 | 18381.3248 | 股吧 |
| 333 | 301161 | 唯万密封 | 21.96 | 21.82 | 22.26 | 21.51 | -1.87% | 24605.0 | 5350.8744 | 股吧 |
| 334 | 600628 | 新世界 | 7.5 | 7.6 | 7.68 | 7.35 | -1.87% | 203404.0 | 15315.0624 | 股吧 |
| 335 | 603324 | 盛剑科技 | 24.49 | 24.5 | 24.74 | 24.0 | -1.88% | 10489.0 | 2550.1132 | 股吧 |
| 336 | 603006 | 联明股份 | 12.24 | 12.16 | 12.34 | 12.0 | -1.88% | 48075.0 | 5843.2664 | 股吧 |
| 337 | 301525 | 儒竞科技 | 81.88 | 82.01 | 82.87 | 79.91 | -1.89% | 12046.0 | 9745.513 | 股吧 |
| 338 | 301060 | 兰卫医学 | 9.5 | 9.44 | 9.52 | 9.29 | -1.89% | 38972.0 | 3655.5824 | 股吧 |
| 339 | 600094 | 大名城 | 3.17 | 3.17 | 3.17 | 3.1 | -1.89% | 204757.0 | 6389.793 | 股吧 |
| 340 | 600617 | 国新能源 | 2.63 | 2.64 | 2.64 | 2.57 | -1.9% | 126003.0 | 3270.0292 | 股吧 |
| 341 | 603633 | 徕木股份 | 8.41 | 8.4 | 8.47 | 8.25 | -1.9% | 51368.0 | 4278.559 | 股吧 |
| 342 | 002195 | 岩山科技 | 5.72 | 5.67 | 5.8 | 5.58 | -1.92% | 1929672.0 | 109142.822 | 股吧 |
| 343 | 688220 | 翱捷科技-U | 82.7 | 82.05 | 82.95 | 80.88 | -1.92% | 41732.418 | 34090.5632 | 股吧 |
| 344 | 600695 | 退市绿庭 | 0.52 | 0.51 | 0.53 | 0.5 | -1.92% | 181456.0 | 929.7053 | 股吧 |
| 345 | 688301 | 奕瑞科技 | 123.25 | 122.26 | 123.8 | 120.68 | -1.94% | 6799.65 | 8317.813 | 股吧 |
| 346 | 688435 | 英方软件 | 30.34 | 30.34 | 30.8 | 29.74 | -1.94% | 9714.74 | 2927.0514 | 股吧 |
| 347 | 300039 | 上海凯宝 | 6.15 | 6.12 | 6.13 | 6.02 | -1.95% | 225405.0 | 13666.73 | 股吧 |
| 348 | 688370 | 丛麟科技 | 19.5 | 19.41 | 19.63 | 19.11 | -1.95% | 4442.21 | 858.8886 | 股吧 |
| 349 | 301289 | 国缆检测 | 50.03 | 49.52 | 50.08 | 48.91 | -1.96% | 14728.0 | 7272.013 | 股吧 |
| 350 | 600284 | 浦东建设 | 7.14 | 7.11 | 7.14 | 7.0 | -1.96% | 133352.0 | 9394.2616 | 股吧 |
| 351 | 688202 | 美迪西 | 31.12 | 30.93 | 31.31 | 30.42 | -1.96% | 17592.93 | 5417.572 | 股吧 |
| 352 | 000668 | *ST荣控 | 7.1 | 7.24 | 7.35 | 6.84 | -1.97% | 82185.0 | 5811.6396 | 股吧 |
| 353 | 300511 | 雪榕生物 | 6.61 | 6.46 | 6.64 | 6.43 | -1.97% | 542725.0 | 35324.288 | 股吧 |
| 354 | 603153 | 上海建科 | 17.3 | 17.28 | 17.36 | 16.95 | -1.97% | 17305.0 | 2963.3068 | 股吧 |
| 355 | 301099 | 雅创电子 | 45.54 | 45.46 | 46.11 | 44.58 | -1.98% | 21628.0 | 9778.237 | 股吧 |
| 356 | 600882 | 妙可蓝多 | 27.25 | 27.0 | 28.2 | 26.71 | -1.98% | 160058.0 | 44115.59 | 股吧 |
| 357 | 603790 | 雅运股份 | 18.22 | 17.99 | 18.62 | 17.8 | -1.98% | 26186.0 | 4751.3596 | 股吧 |
| 358 | 600692 | 亚通股份 | 7.05 | 7.02 | 7.14 | 6.88 | -1.99% | 82861.0 | 5796.438 | 股吧 |
| 359 | 300330 | 计通退 | 2.5 | 2.52 | 2.54 | 2.32 | -2% | 141738.0 | 3470.274 | 股吧 |
| 360 | 301257 | 普蕊斯 | 29.23 | 29.11 | 29.48 | 28.47 | -2.02% | 23630.0 | 6821.155 | 股吧 |
| 361 | 603683 | 晶华新材 | 14.25 | 14.2 | 14.29 | 13.5 | -2.04% | 188604.0 | 26204.78 | 股吧 |
| 362 | 300551 | 古鳌科技 | 8.77 | 8.7 | 8.86 | 8.56 | -2.05% | 69523.0 | 6032.007 | 股吧 |
| 363 | 600320 | 振华重工 | 4.4 | 4.39 | 4.39 | 4.29 | -2.05% | 522417.0 | 22585.3392 | 股吧 |
| 364 | 603729 | 龙韵股份 | 16.13 | 16.0 | 16.35 | 15.71 | -2.05% | 35283.0 | 5635.2556 | 股吧 |
| 365 | 300462 | 华铭智能 | 9.73 | 9.68 | 9.84 | 9.49 | -2.06% | 36909.0 | 3553.771 | 股吧 |
| 366 | 603122 | 合富中国 | 6.79 | 6.73 | 6.79 | 6.63 | -2.06% | 48265.0 | 3231.7056 | 股吧 |
| 367 | 603330 | 天洋新材 | 6.75 | 6.73 | 6.77 | 6.6 | -2.07% | 61683.0 | 4105.6176 | 股吧 |
| 368 | 605289 | 罗曼股份 | 28.45 | 28.56 | 28.74 | 27.73 | -2.07% | 37901.0 | 10630.3416 | 股吧 |
| 369 | 600649 | 城投控股 | 4.34 | 4.34 | 4.35 | 4.24 | -2.07% | 232773.0 | 9955.384 | 股吧 |
| 370 | 300171 | 东富龙 | 12.03 | 11.96 | 12.09 | 11.75 | -2.08% | 44177.0 | 5244.3828 | 股吧 |
| 371 | 688193 | 仁度生物 | 39.17 | 39.06 | 39.66 | 38.26 | -2.09% | 3696.13 | 1433.098 | 股吧 |
| 372 | 605338 | 巴比食品 | 19.99 | 20.31 | 20.4 | 19.53 | -2.1% | 54724.0 | 10813.0736 | 股吧 |
| 373 | 603718 | 海利生物 | 7.14 | 7.12 | 7.14 | 6.98 | -2.1% | 98568.0 | 6935.404 | 股吧 |
| 374 | 600622 | 光大嘉宝 | 2.84 | 2.82 | 2.84 | 2.76 | -2.11% | 287889.0 | 8035.293 | 股吧 |
| 375 | 600841 | 动力新科 | 5.68 | 5.65 | 5.72 | 5.54 | -2.11% | 84302.0 | 4732.462 | 股吧 |
| 376 | 603855 | 华荣股份 | 20.34 | 20.34 | 20.41 | 19.84 | -2.11% | 29629.0 | 5951.956 | 股吧 |
| 377 | 002858 | 力盛体育 | 13.06 | 13.0 | 13.16 | 12.75 | -2.14% | 85669.0 | 11071.6528 | 股吧 |
| 378 | 002269 | 美邦服饰 | 1.85 | 1.84 | 1.89 | 1.81 | -2.16% | 982218.0 | 18091.8928 | 股吧 |
| 379 | 300067 | 安诺其 | 5.52 | 5.48 | 5.54 | 5.37 | -2.17% | 458739.0 | 24934.576 | 股吧 |
| 380 | 301151 | 冠龙节能 | 16.41 | 16.41 | 16.51 | 15.93 | -2.19% | 26711.0 | 4309.651 | 股吧 |
| 381 | 601702 | 华峰铝业 | 16.77 | 16.73 | 16.73 | 16.31 | -2.21% | 69171.0 | 11392.3032 | 股吧 |
| 382 | 603579 | 荣泰健康 | 26.36 | 26.32 | 26.6 | 25.61 | -2.24% | 64792.0 | 16884.5424 | 股吧 |
| 383 | 600500 | 中化国际 | 3.95 | 3.93 | 3.94 | 3.85 | -2.28% | 351748.0 | 13635.7088 | 股吧 |
| 384 | 603275 | 众辰科技 | 40.36 | 39.68 | 40.29 | 39.0 | -2.28% | 25114.0 | 9942.579 | 股吧 |
| 385 | 603128 | 华贸物流 | 6.58 | 6.54 | 6.6 | 6.42 | -2.28% | 674023.0 | 43809.3952 | 股吧 |
| 386 | 300129 | 泰胜风能 | 6.56 | 6.52 | 6.58 | 6.41 | -2.29% | 102891.0 | 6662.147 | 股吧 |
| 387 | 688479 | 友车科技 | 18.7 | 18.78 | 18.92 | 18.27 | -2.3% | 7903.94 | 1464.7667 | 股吧 |
| 388 | 002278 | 神开股份 | 8.18 | 8.17 | 8.17 | 7.97 | -2.32% | 298604.0 | 23990.016 | 股吧 |
| 389 | 603012 | 创力集团 | 5.61 | 5.6 | 5.63 | 5.48 | -2.32% | 91361.0 | 5065.9668 | 股吧 |
| 390 | 600767 | 退市运盛 | 0.43 | 0.44 | 0.45 | 0.42 | -2.33% | 228189.0 | 999.2098 | 股吧 |
| 391 | 300245 | 天玑科技 | 17.31 | 17.26 | 17.43 | 16.87 | -2.37% | 144447.0 | 24657.4032 | 股吧 |
| 392 | 300915 | 海融科技 | 34.52 | 34.76 | 35.09 | 33.64 | -2.38% | 10014.0 | 3417.162 | 股吧 |
| 393 | 002116 | 中国海诚 | 10.52 | 10.44 | 10.46 | 10.24 | -2.38% | 84305.0 | 8697.912 | 股吧 |
| 394 | 300126 | 锐奇股份 | 7.1 | 7.02 | 7.15 | 6.9 | -2.39% | 72366.0 | 5058.5584 | 股吧 |
| 395 | 002058 | *ST威尔 | 10.73 | 10.7 | 10.85 | 10.35 | -2.42% | 27474.0 | 2898.4532 | 股吧 |
| 396 | 603777 | 来伊份 | 13.59 | 13.67 | 13.67 | 13.24 | -2.43% | 75601.0 | 10144.1656 | 股吧 |
| 397 | 301046 | 能辉科技 | 19.68 | 19.5 | 19.79 | 19.2 | -2.44% | 13219.0 | 2566.8532 | 股吧 |
| 398 | 600490 | 鹏欣资源 | 4.5 | 4.46 | 4.51 | 4.38 | -2.44% | 759087.0 | 33673.4528 | 股吧 |
| 399 | 603329 | 上海雅仕 | 15.19 | 15.19 | 15.28 | 14.8 | -2.44% | 40647.0 | 6090.4052 | 股吧 |
| 400 | 603121 | 华培动力 | 24.03 | 23.88 | 24.0 | 23.12 | -2.46% | 84142.0 | 19822.63 | 股吧 |
| 401 | 300380 | 安硕信息 | 47.77 | 47.69 | 47.73 | 46.46 | -2.47% | 47395.0 | 22299.6432 | 股吧 |
| 402 | 600624 | 复旦复华 | 7.3 | 7.17 | 7.29 | 7.07 | -2.47% | 282237.0 | 20182.03 | 股吧 |
| 403 | 688071 | 华依科技 | 37.91 | 37.8 | 38.45 | 36.92 | -2.48% | 14668.9893 | 5494.689 | 股吧 |
| 404 | 600272 | 开开实业 | 14.05 | 14.01 | 14.25 | 13.7 | -2.49% | 77183.0 | 10759.6504 | 股吧 |
| 405 | 300469 | 信息发展 | 30.6 | 30.68 | 30.9 | 29.77 | -2.55% | 58333.0 | 17615.888 | 股吧 |
| 406 | 301156 | 美农生物 | 23.75 | 22.73 | 24.3 | 22.65 | -2.57% | 114235.0 | 26607.5024 | 股吧 |
| 407 | 600503 | 华丽家族 | 2.69 | 2.7 | 2.71 | 2.61 | -2.6% | 359053.0 | 9519.951 | 股吧 |
| 408 | 301037 | 保立佳 | 12.25 | 12.25 | 12.58 | 11.9 | -2.61% | 33991.0 | 4141.6564 | 股吧 |
| 409 | 002401 | 中远海科 | 14.9 | 14.82 | 14.87 | 14.5 | -2.62% | 87981.0 | 12894.1168 | 股吧 |
| 410 | 603690 | 至纯科技 | 25.98 | 25.73 | 26.06 | 25.28 | -2.62% | 121431.0 | 31198.6336 | 股吧 |
| 411 | 688160 | 步科股份 | 92.25 | 92.9 | 93.8 | 89.73 | -2.63% | 11904.97 | 10847.6648 | 股吧 |
| 412 | 688718 | 唯赛勃 | 11.94 | 11.93 | 12.17 | 11.6 | -2.68% | 12729.83 | 1497.3728 | 股吧 |
| 413 | 002324 | 普利特 | 10.39 | 10.4 | 10.4 | 10.09 | -2.69% | 103771.0 | 10607.3008 | 股吧 |
| 414 | 688521 | 芯原股份 | 89.32 | 88.1 | 90.98 | 86.59 | -2.69% | 63363.5273 | 55602.8 | 股吧 |
| 415 | 603325 | 博隆技术 | 91.77 | 91.77 | 92.37 | 88.71 | -2.69% | 4398.0 | 3959.384 | 股吧 |
| 416 | 600119 | 长江投资 | 8.44 | 8.44 | 8.44 | 8.2 | -2.73% | 98290.0 | 8133.2696 | 股吧 |
| 417 | 688391 | 钜泉科技 | 29.0 | 28.75 | 29.14 | 28.16 | -2.79% | 9263.35 | 2653.432 | 股吧 |
| 418 | 300222 | 科大智能 | 10.29 | 10.2 | 10.31 | 9.96 | -2.82% | 219931.0 | 22236.17 | 股吧 |
| 419 | 603197 | 保隆科技 | 41.4 | 40.91 | 41.26 | 40.2 | -2.87% | 59977.0 | 24400.4656 | 股吧 |
| 420 | 300501 | 海顺新材 | 14.85 | 14.85 | 14.86 | 14.38 | -2.9% | 49089.0 | 7149.42 | 股吧 |
| 421 | 603009 | 北特科技 | 44.21 | 44.27 | 44.27 | 42.87 | -2.96% | 73465.0 | 31901.0144 | 股吧 |
| 422 | 688155 | 先惠技术 | 40.91 | 40.92 | 41.1 | 39.6 | -2.96% | 23422.709 | 9420.017 | 股吧 |
| 423 | 603378 | 亚士创能 | 6.74 | 6.69 | 6.73 | 6.47 | -2.97% | 142162.0 | 9310.178 | 股吧 |
| 424 | 688293 | 奥浦迈 | 42.09 | 42.19 | 42.19 | 40.6 | -2.99% | 6995.46 | 2883.8468 | 股吧 |
| 425 | 002162 | 悦心健康 | 4.33 | 4.31 | 4.38 | 4.18 | -3% | 352616.0 | 15059.3136 | 股吧 |
| 426 | 600653 | 申华控股 | 1.97 | 1.95 | 1.99 | 1.9 | -3.05% | 479296.0 | 9273.765 | 股吧 |
| 427 | 688217 | 睿昂基因 | 24.06 | 23.65 | 24.22 | 23.08 | -3.08% | 15032.3 | 3548.1416 | 股吧 |
| 428 | 600844 | 丹化科技 | 3.25 | 3.2 | 3.25 | 3.14 | -3.08% | 271772.0 | 8658.241 | 股吧 |
| 429 | 301001 | 凯淳股份 | 33.98 | 33.51 | 34.83 | 32.47 | -3.15% | 63263.0 | 21222.936 | 股吧 |
| 430 | 600636 | *ST国化 | 7.83 | 7.81 | 7.93 | 7.49 | -3.19% | 98989.0 | 7617.867 | 股吧 |
| 431 | 600843 | 上工申贝 | 11.97 | 11.97 | 11.98 | 11.58 | -3.26% | 267409.0 | 31339.04 | 股吧 |
| 432 | 300398 | 飞凯材料 | 19.95 | 19.76 | 19.95 | 19.27 | -3.31% | 352165.0 | 68886.23 | 股吧 |
| 433 | 605098 | 行动教育 | 36.75 | 36.73 | 37.0 | 35.5 | -3.37% | 18980.0 | 6853.298 | 股吧 |
| 434 | 600634 | 退市富控 | 0.29 | 0.29 | 0.3 | 0.28 | -3.45% | 332500.0 | 960.8831 | 股吧 |
| 435 | 688098 | 申联生物 | 6.05 | 6.07 | 6.12 | 5.79 | -3.47% | 57468.93 | 3405.0972 | 股吧 |
| 436 | 603062 | 麦加芯彩 | 47.54 | 47.3 | 48.0 | 45.6 | -3.68% | 12191.0 | 5680.9984 | 股吧 |
| 437 | 301173 | 毓恬冠佳 | 47.64 | 47.09 | 47.36 | 45.71 | -3.74% | 15431.0 | 7181.631 | 股吧 |
| 438 | 300180 | 华峰超纤 | 7.26 | 7.2 | 7.33 | 6.97 | -3.86% | 916796.0 | 65341.04 | 股吧 |
| 439 | 688592 | 司南导航 | 41.8 | 41.7 | 42.3 | 40.12 | -3.88% | 13865.22 | 5668.8692 | 股吧 |
| 440 | 688680 | 海优新材 | 46.58 | 45.89 | 47.17 | 44.21 | -3.93% | 22266.48 | 10142.2152 | 股吧 |
| 441 | 688129 | 东来技术 | 24.65 | 24.4 | 25.73 | 23.44 | -4.1% | 19667.74 | 4773.828 | 股吧 |
| 442 | 600835 | 上海机电 | 21.68 | 21.32 | 21.33 | 20.7 | -4.2% | 179250.0 | 37590.03 | 股吧 |
| 443 | 600836 | *ST易连 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 12831.0 | 57.7395 | 股吧 |
| 444 | 300983 | 尤安设计 | 19.4 | 19.4 | 19.41 | 18.45 | -4.38% | 16000.0 | 3018.7374 | 股吧 |
| 445 | 300892 | 品渥食品 | 35.5 | 35.01 | 35.9 | 33.88 | -4.42% | 72410.0 | 24982.6928 | 股吧 |
| 446 | 600823 | *ST世茂 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 299723.0 | 1288.809 | 股吧 |
| 447 | 603003 | *ST龙宇 | 4.04 | 3.84 | 3.84 | 3.84 | -4.95% | 10159.0 | 390.1056 | 股吧 |
| 448 | 603214 | 爱婴室 | 21.49 | 21.36 | 21.78 | 20.35 | -5.07% | 107553.0 | 22429.5184 | 股吧 |
| 449 | 600315 | 上海家化 | 26.34 | 25.94 | 26.3 | 24.9 | -5.35% | 154430.0 | 39147.26 | 股吧 |
| 450 | 688131 | 皓元医药 | 39.73 | 39.7 | 39.7 | 37.18 | -6.22% | 61707.7 | 23469.3264 | 股吧 |
| 451 | 603200 | 上海洗霸 | 40.39 | 39.93 | 39.97 | 37.7 | -6.31% | 171266.0 | 66344.27 | 股吧 |
| 452 | 603037 | 凯众股份 | 18.15 | 17.96 | 18.2 | 16.8 | -6.72% | 174890.0 | 30356.1248 | 股吧 |
| 453 | 002825 | 纳尔股份 | 10.95 | 10.42 | 10.6 | 10.16 | -6.85% | 231648.0 | 23901.3024 | 股吧 |
| 454 | 600679 | 上海凤凰 | 14.6 | 14.43 | 14.58 | 13.54 | -6.85% | 317309.0 | 44223.7248 | 股吧 |
| 455 | 600555 | 退市海创 | 0.28 | 0.27 | 0.28 | 0.25 | -7.14% | 891622.0 | 2365.0836 | 股吧 |
| 456 | 600530 | 交大昂立 | 7.62 | 7.51 | 7.9 | 6.87 | -7.74% | 559682.0 | 40213.8656 | 股吧 |
| 457 | 000863 | 三湘印象 | 3.99 | 3.81 | 3.87 | 3.67 | -7.77% | 963736.0 | 36251.36 | 股吧 |
| 458 | 603157 | 退市拉夏 | 0.64 | 0.65 | 0.65 | 0.58 | -7.81% | 95449.0 | 570.551 | 股吧 |
| 459 | 300947 | 德必集团 | 23.07 | 22.7 | 24.38 | 20.5 | -9.02% | 222566.0 | 50377.104 | 股吧 |
| 460 | 600610 | 中毅达 | 15.79 | 14.21 | 14.9 | 14.21 | -10.01% | 1649691.0 | 236744.422 | 股吧 |
| 461 | 300262 | *ST巴安 | 0.85 | 0.9 | 0.99 | 0.68 | -20% | 1333283.0 | 11669.6608 | 股吧 |