陕西成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000564 | ST大集 | 1.75 | 1.74 | 1.84 | 1.74 | 4.57% | 1729673.0 | 31284.944 | 股吧 |
| 2 | 002109 | 兴化股份 | 3.72 | 3.72 | 3.93 | 3.72 | 3.76% | 43395.0 | 1668.3259 | 股吧 |
| 3 | 600456 | 宝钛股份 | 25.02 | 24.86 | 26.33 | 24.71 | 3.6% | 122021.0 | 31257.18 | 股吧 |
| 4 | 688269 | 凯立新材 | 24.81 | 24.75 | 26.09 | 24.51 | 3.43% | 11717.0 | 2990.4918 | 股吧 |
| 5 | 001231 | 农心科技 | 15.37 | 15.46 | 15.89 | 15.11 | 3.32% | 8730.0 | 1373.4615 | 股吧 |
| 6 | 301171 | 易点天下 | 15.96 | 16.33 | 16.75 | 16.11 | 3.26% | 224149.0 | 36802.0224 | 股吧 |
| 7 | 001299 | 美能能源 | 12.06 | 11.81 | 12.47 | 11.8 | 2.82% | 77176.0 | 9390.9416 | 股吧 |
| 8 | 688101 | 三达膜 | 11.85 | 11.83 | 12.16 | 11.76 | 1.94% | 13864.0 | 1670.9165 | 股吧 |
| 9 | 600455 | 博通股份 | 17.52 | 17.45 | 17.89 | 17.29 | 1.94% | 15177.0 | 2686.1624 | 股吧 |
| 10 | 600080 | 金花股份 | 6.82 | 6.85 | 6.96 | 6.81 | 1.91% | 16769.0 | 1161.2682 | 股吧 |
| 11 | 603139 | 康惠制药 | 13.17 | 13.19 | 13.69 | 13.16 | 1.82% | 13819.0 | 1853.2096 | 股吧 |
| 12 | 605033 | 美邦股份 | 13.79 | 13.8 | 14.15 | 13.8 | 1.81% | 7608.0 | 1067.4797 | 股吧 |
| 13 | 002864 | 盘龙药业 | 27.35 | 27.16 | 28.13 | 27.16 | 1.79% | 21589.0 | 6008.6616 | 股吧 |
| 14 | 688102 | 斯瑞新材 | 9.76 | 9.81 | 10.0 | 9.62 | 1.74% | 21783.0 | 2153.8186 | 股吧 |
| 15 | 300397 | 天和防务 | 8.93 | 9.46 | 9.7 | 8.91 | 1.57% | 345388.0 | 32138.7264 | 股吧 |
| 16 | 688314 | 康拓医疗 | 20.34 | 20.21 | 20.7 | 20.16 | 1.57% | 4800.0 | 985.4533 | 股吧 |
| 17 | 601015 | 陕西黑猫 | 3.32 | 3.3 | 3.4 | 3.29 | 1.51% | 131008.0 | 4408.7616 | 股吧 |
| 18 | 301306 | 西测测试 | 30.14 | 29.81 | 31.99 | 29.51 | 1.46% | 40062.0 | 12309.9688 | 股吧 |
| 19 | 600831 | 广电网络 | 3.61 | 3.57 | 3.69 | 3.54 | 1.39% | 83318.0 | 3030.398 | 股吧 |
| 20 | 600707 | 彩虹股份 | 7.38 | 7.39 | 7.61 | 7.29 | 1.36% | 272235.0 | 20334.6576 | 股吧 |
| 21 | 688550 | 瑞联新材 | 33.78 | 33.88 | 34.42 | 33.65 | 1.33% | 7670.0 | 2621.0192 | 股吧 |
| 22 | 000796 | *ST凯撒 | 3.14 | 3.19 | 3.26 | 3.13 | 1.27% | 111827.0 | 3578.189 | 股吧 |
| 23 | 601568 | 北元集团 | 4.15 | 4.15 | 4.25 | 4.14 | 1.2% | 117703.0 | 4951.915 | 股吧 |
| 24 | 600928 | 西安银行 | 3.53 | 3.52 | 3.57 | 3.5 | 1.13% | 205324.0 | 7269.2936 | 股吧 |
| 25 | 000812 | 陕西金叶 | 3.97 | 3.99 | 4.05 | 3.98 | 1.01% | 92882.0 | 3732.3936 | 股吧 |
| 26 | 300140 | 节能环境 | 6.63 | 6.59 | 6.76 | 6.56 | 0.9% | 40123.0 | 2683.541 | 股吧 |
| 27 | 002267 | 陕天然气 | 7.12 | 7.14 | 7.21 | 7.07 | 0.84% | 117475.0 | 8395.5736 | 股吧 |
| 28 | 300831 | 派瑞股份 | 9.9 | 9.87 | 10.04 | 9.78 | 0.71% | 25499.0 | 2537.68 | 股吧 |
| 29 | 001286 | 陕西能源 | 10.03 | 9.98 | 10.1 | 9.91 | 0.6% | 170756.0 | 17130.8224 | 股吧 |
| 30 | 688150 | 莱特光电 | 20.77 | 20.61 | 21.25 | 20.55 | 0.53% | 24199.0 | 5075.6468 | 股吧 |
| 31 | 300487 | 蓝晓科技 | 44.68 | 44.83 | 45.64 | 44.0 | 0.49% | 27846.0 | 12531.0192 | 股吧 |
| 32 | 600302 | 标准股份 | 3.88 | 3.87 | 3.93 | 3.81 | 0.26% | 67611.0 | 2628.3058 | 股吧 |
| 33 | 688719 | 爱科赛博 | 46.73 | 46.3 | 47.23 | 46.27 | 0.13% | 4483.0 | 2093.2972 | 股吧 |
| 34 | 000721 | 西安饮食 | 8.43 | 8.32 | 8.52 | 8.29 | 0.12% | 148489.0 | 12508.1832 | 股吧 |
| 35 | 688167 | 炬光科技 | 70.75 | 70.55 | 71.98 | 69.25 | 0.06% | 13113.0 | 9289.63 | 股吧 |
| 36 | 600217 | 中再资环 | 4.39 | 4.37 | 4.49 | 4.34 | 0% | 102386.0 | 4519.7496 | 股吧 |
| 37 | 601225 | 陕西煤业 | 25.22 | 25.22 | 25.5 | 24.88 | 0% | 287213.0 | 72196.38 | 股吧 |
| 38 | 688334 | 西高院 | 15.24 | 15.2 | 15.3 | 15.1 | -0.07% | 17370.0 | 2641.8746 | 股吧 |
| 39 | 003009 | 中天火箭 | 44.62 | 44.29 | 44.88 | 44.19 | -0.11% | 11143.0 | 4969.8184 | 股吧 |
| 40 | 301231 | 荣信文化 | 17.64 | 17.55 | 17.77 | 17.28 | -0.17% | 28141.0 | 4939.5924 | 股吧 |
| 41 | 000563 | 陕国投Ａ | 3.07 | 3.06 | 3.08 | 3.04 | -0.33% | 326666.0 | 9996.434 | 股吧 |
| 42 | 000837 | 秦川机床 | 8.75 | 8.68 | 8.81 | 8.66 | -0.34% | 89203.0 | 7796.35 | 股吧 |
| 43 | 601958 | 金钼股份 | 11.94 | 11.8 | 12.04 | 11.49 | -0.34% | 351714.0 | 41503.712 | 股吧 |
| 44 | 000610 | 西安旅游 | 13.24 | 13.07 | 13.39 | 13.0 | -0.53% | 146534.0 | 19324.2624 | 股吧 |
| 45 | 000516 | 国际医学 | 5.63 | 5.63 | 5.79 | 5.58 | -0.53% | 276637.0 | 15777.8512 | 股吧 |
| 46 | 601369 | 陕鼓动力 | 9.37 | 9.34 | 9.47 | 9.25 | -0.53% | 130109.0 | 12165.448 | 股吧 |
| 47 | 605168 | 三人行 | 55.16 | 55.14 | 55.8 | 54.12 | -0.54% | 18917.0 | 10395.232 | 股吧 |
| 48 | 000768 | 中航西飞 | 21.98 | 21.95 | 22.03 | 21.65 | -0.55% | 137257.0 | 29955.22 | 股吧 |
| 49 | 002673 | 西部证券 | 6.95 | 6.9 | 6.94 | 6.86 | -0.58% | 593671.0 | 40949.4976 | 股吧 |
| 50 | 300114 | 中航电测 | 41.1 | 41.02 | 41.24 | 40.78 | -0.61% | 33270.0 | 13630.7952 | 股吧 |
| 51 | 600248 | 陕建股份 | 4.11 | 4.09 | 4.12 | 4.06 | -0.73% | 184642.0 | 7551.304 | 股吧 |
| 52 | 688285 | 高铁电气 | 7.15 | 7.13 | 7.17 | 7.06 | -0.84% | 14433.0 | 1027.5761 | 股吧 |
| 53 | 002799 | 环球印务 | 6.73 | 6.61 | 6.82 | 6.59 | -0.89% | 41167.0 | 2761.5116 | 股吧 |
| 54 | 688498 | 源杰科技 | 141.59 | 139.4 | 141.88 | 138.0 | -0.97% | 21504.0 | 30172.75 | 股吧 |
| 55 | 600893 | 航发动力 | 35.25 | 35.4 | 35.48 | 34.59 | -1.08% | 180476.0 | 62878.4448 | 股吧 |
| 56 | 601012 | 隆基绿能 | 18.5 | 18.4 | 18.58 | 18.1 | -1.24% | 765376.0 | 139991.987 | 股吧 |
| 57 | 300164 | 通源石油 | 4.79 | 4.6 | 4.88 | 4.52 | -1.25% | 903653.0 | 42244.6144 | 股吧 |
| 58 | 301357 | 北方长龙 | 33.93 | 33.69 | 34.41 | 33.0 | -1.27% | 13932.0 | 4709.3452 | 股吧 |
| 59 | 600379 | 宝光股份 | 8.45 | 8.34 | 8.43 | 8.19 | -1.3% | 70927.0 | 5904.872 | 股吧 |
| 60 | 002149 | 西部材料 | 14.75 | 14.6 | 14.68 | 14.47 | -1.56% | 42256.0 | 6155.397 | 股吧 |
| 61 | 300775 | 三角防务 | 24.56 | 24.5 | 24.54 | 23.98 | -1.79% | 113801.0 | 27482.3424 | 股吧 |
| 62 | 688122 | 西部超导 | 38.61 | 38.48 | 38.77 | 37.76 | -1.94% | 45290.0 | 17203.6528 | 股吧 |
| 63 | 688281 | 华秦科技 | 132.4 | 131.0 | 135.65 | 128.52 | -2.5% | 6541.0 | 8575.438 | 股吧 |
| 64 | 600343 | 航天动力 | 8.05 | 8.08 | 8.08 | 7.83 | -2.61% | 54741.0 | 4334.8156 | 股吧 |
| 65 | 601179 | 中国西电 | 7.67 | 7.55 | 7.73 | 7.39 | -2.87% | 3126013.0 | 235683.635 | 股吧 |
| 66 | 000561 | 烽火电子 | 7.99 | 7.88 | 7.93 | 7.71 | -2.88% | 224320.0 | 17486.1744 | 股吧 |
| 67 | 300581 | 晨曦航空 | 8.77 | 8.66 | 8.95 | 8.46 | -3.08% | 201458.0 | 17421.05 | 股吧 |
| 68 | 688333 | 铂力特 | 78.54 | 79.0 | 79.0 | 76.0 | -3.12% | 18966.0 | 14642.4448 | 股吧 |
| 69 | 301031 | 中熔电气 | 85.88 | 85.68 | 85.75 | 81.15 | -3.24% | 22464.0 | 18612.5856 | 股吧 |
| 70 | 600984 | 建设机械 | 2.96 | 2.94 | 2.94 | 2.86 | -3.38% | 428955.0 | 12408.4584 | 股吧 |
| 71 | 301517 | 陕西华达 | 49.55 | 47.57 | 49.0 | 46.98 | -4.44% | 35532.0 | 17020.144 | 股吧 |
| 72 | 300861 | 美畅股份 | 25.1 | 23.78 | 24.41 | 23.05 | -4.54% | 81628.0 | 19426.5072 | 股吧 |
| 73 | 000697 | *ST炼石 | 7.45 | 7.08 | 7.19 | 7.08 | -4.97% | 66428.0 | 4707.811 | 股吧 |
| 74 | 300103 | 达刚控股 | 4.33 | 4.09 | 4.26 | 3.93 | -8.55% | 255879.0 | 10376.4808 | 股吧 |
| 75 | 600706 | 曲江文旅 | 13.4 | 12.06 | 12.06 | 12.06 | -10% | 71367.0 | 8606.86 | 股吧 |
| 76 | 301589 | 诺瓦星云 | 446.37 | 434.86 | 434.86 | 397.01 | -10.39% | 13705.0 | 56107.27 | 股吧 |
| 77 | 300023 | 宝德退 | 1.23 | 1.24 | 1.25 | 1.06 | -11.38% | 180393.0 | 2080.3922 | 股吧 |
| 78 | 300116 | 保力新 | 0.74 | 0.72 | 0.74 | 0.64 | -12.16% | 3436568.0 | 23705.47 | 股吧 |