天津成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002134 | 天津普林 | 17.26 | 17.09 | 18.99 | 17.09 | 10.02% | 112288.0 | 20751.1376 | 股吧 |
| 2 | 300119 | 瑞普生物 | 18.08 | 17.92 | 19.5 | 17.82 | 5.97% | 217906.0 | 41156.2016 | 股吧 |
| 3 | 600225 | 退市卓朗 | 0.28 | 0.29 | 0.3 | 0.26 | 3.57% | 1141988.0 | 3289.1116 | 股吧 |
| 4 | 603969 | 银龙股份 | 6.56 | 6.59 | 6.81 | 6.56 | 2.9% | 465184.0 | 31189.904 | 股吧 |
| 5 | 688120 | 华海清科 | 165.31 | 165.05 | 170.15 | 162.0 | 2.86% | 26759.2285 | 44652.7584 | 股吧 |
| 6 | 600821 | 金开新能 | 5.59 | 5.59 | 5.76 | 5.55 | 2.5% | 359082.0 | 20448.2192 | 股吧 |
| 7 | 000537 | 中绿电 | 8.71 | 8.71 | 8.97 | 8.71 | 2.07% | 222660.0 | 19779.0528 | 股吧 |
| 8 | 002432 | 九安医疗 | 38.38 | 38.42 | 39.22 | 38.4 | 1.98% | 65284.0 | 25334.0672 | 股吧 |
| 9 | 000897 | 津滨发展 | 2.35 | 2.35 | 2.49 | 2.34 | 1.7% | 784082.0 | 18948.7872 | 股吧 |
| 10 | 603106 | 恒银科技 | 7.77 | 7.88 | 8.13 | 7.83 | 1.42% | 120466.0 | 9582.712 | 股吧 |
| 11 | 300988 | 津荣天宇 | 18.47 | 18.58 | 18.89 | 18.41 | 1.35% | 40865.0 | 7634.322 | 股吧 |
| 12 | 600335 | 国机汽车 | 6.26 | 6.36 | 6.41 | 6.25 | 1.28% | 186021.0 | 11785.1776 | 股吧 |
| 13 | 603126 | 中材节能 | 5.96 | 5.96 | 6.09 | 5.94 | 1.17% | 79496.0 | 4797.7364 | 股吧 |
| 14 | 601919 | 中远海控 | 14.23 | 14.23 | 14.38 | 14.21 | 1.05% | 563187.0 | 80568.67 | 股吧 |
| 15 | 002821 | 凯莱英 | 73.77 | 73.78 | 76.13 | 73.01 | 0.95% | 111204.0 | 83304.14 | 股吧 |
| 16 | 600322 | 津投城开 | 2.29 | 2.28 | 2.39 | 2.27 | 0.87% | 422854.0 | 9910.477 | 股吧 |
| 17 | 600717 | 天津港 | 4.51 | 4.51 | 4.55 | 4.5 | 0.67% | 154617.0 | 7005.043 | 股吧 |
| 18 | 300407 | 凯发电气 | 9.77 | 9.77 | 9.91 | 9.75 | 0.61% | 29599.0 | 2911.084 | 股吧 |
| 19 | 600800 | 渤海化学 | 3.3 | 3.35 | 3.48 | 3.23 | 0.61% | 1228263.0 | 41030.73 | 股吧 |
| 20 | 688199 | 久日新材 | 16.47 | 16.42 | 16.68 | 16.21 | 0.55% | 31031.91 | 5116.7896 | 股吧 |
| 21 | 000652 | 泰达股份 | 3.74 | 3.73 | 3.79 | 3.73 | 0.53% | 109194.0 | 4110.684 | 股吧 |
| 22 | 601360 | 三六零 | 9.95 | 9.94 | 10.09 | 9.93 | 0.5% | 434390.0 | 43450.8544 | 股吧 |
| 23 | 600468 | 百利电气 | 4.21 | 4.21 | 4.28 | 4.17 | 0.48% | 195312.0 | 8281.0616 | 股吧 |
| 24 | 300375 | 鹏翎股份 | 4.55 | 4.58 | 4.67 | 4.52 | 0.44% | 253697.0 | 11685.7128 | 股吧 |
| 25 | 000927 | 中国铁物 | 2.46 | 2.46 | 2.48 | 2.46 | 0.41% | 303515.0 | 7498.035 | 股吧 |
| 26 | 688420 | 美腾科技 | 20.71 | 20.79 | 21.04 | 20.73 | 0.39% | 2713.19 | 566.5902 | 股吧 |
| 27 | 600583 | 海油工程 | 5.45 | 5.47 | 5.52 | 5.44 | 0.37% | 314691.0 | 17225.2368 | 股吧 |
| 28 | 600874 | 创业环保 | 5.72 | 5.72 | 5.79 | 5.72 | 0.35% | 95328.0 | 5481.5944 | 股吧 |
| 29 | 002129 | TCL中环 | 7.77 | 7.77 | 7.85 | 7.75 | 0.26% | 232556.0 | 18155.0576 | 股吧 |
| 30 | 002393 | 力生制药 | 16.74 | 16.69 | 16.84 | 16.6 | 0.12% | 11366.0 | 1903.0958 | 股吧 |
| 31 | 000695 | 滨海能源 | 9.43 | 9.43 | 9.5 | 9.38 | 0.11% | 16726.0 | 1578.8887 | 股吧 |
| 32 | 603135 | 中重科技 | 8.9 | 8.9 | 9.02 | 8.9 | 0.11% | 20088.0 | 1798.9586 | 股吧 |
| 33 | 603019 | 中科曙光 | 62.05 | 62.3 | 62.53 | 61.88 | 0.03% | 182935.0 | 113792.038 | 股吧 |
| 34 | 600787 | 中储股份 | 6.4 | 6.39 | 6.51 | 6.3 | 0% | 908737.0 | 58166.1056 | 股吧 |
| 35 | 600158 | 中体产业 | 8.17 | 8.16 | 8.28 | 8.16 | 0% | 132473.0 | 10876.1584 | 股吧 |
| 36 | 600751 | 海航科技 | 2.95 | 2.95 | 2.98 | 2.92 | 0% | 341219.0 | 10057.344 | 股吧 |
| 37 | 300334 | 津膜科技 | 6.02 | 6.08 | 6.09 | 5.94 | -0.17% | 35297.0 | 2120.5776 | 股吧 |
| 38 | 300195 | 长荣股份 | 6.04 | 6.09 | 6.12 | 6.01 | -0.17% | 90584.0 | 5486.7564 | 股吧 |
| 39 | 600488 | 津药药业 | 4.04 | 4.06 | 4.07 | 4.01 | -0.25% | 49108.0 | 1979.7044 | 股吧 |
| 40 | 300026 | 红日药业 | 3.34 | 3.34 | 3.36 | 3.31 | -0.3% | 297688.0 | 9917.891 | 股吧 |
| 41 | 300823 | 建科智能 | 13.24 | 13.31 | 13.36 | 13.1 | -0.45% | 25249.0 | 3331.9252 | 股吧 |
| 42 | 688185 | 康希诺 | 54.84 | 55.06 | 55.64 | 54.14 | -0.47% | 7737.17969 | 4232.539 | 股吧 |
| 43 | 600329 | 达仁堂 | 29.94 | 30.01 | 30.01 | 29.68 | -0.6% | 31010.0 | 9247.2856 | 股吧 |
| 44 | 300596 | 利安隆 | 28.16 | 28.3 | 28.37 | 27.91 | -0.71% | 26866.0 | 7548.3016 | 股吧 |
| 45 | 688041 | 海光信息 | 148.3 | 149.07 | 149.68 | 146.66 | -0.73% | 90156.08 | 133471.744 | 股吧 |
| 46 | 688108 | 赛诺医疗 | 9.48 | 9.51 | 9.51 | 9.32 | -0.74% | 43771.1875 | 4121.0284 | 股吧 |
| 47 | 603529 | 爱玛科技 | 42.86 | 42.91 | 43.23 | 41.83 | -0.79% | 58328.0 | 24693.6128 | 股吧 |
| 48 | 002820 | 桂发祥 | 10.83 | 10.81 | 10.97 | 10.7 | -0.83% | 143387.0 | 15557.1776 | 股吧 |
| 49 | 600082 | 海泰发展 | 3.03 | 3.04 | 3.1 | 2.98 | -0.99% | 131697.0 | 4005.581 | 股吧 |
| 50 | 603061 | 金海通 | 85.45 | 84.91 | 84.91 | 82.61 | -1.11% | 7016.0 | 5886.34 | 股吧 |
| 51 | 301487 | 盟固利 | 17.99 | 17.84 | 18.03 | 17.45 | -1.17% | 83461.0 | 14825.9584 | 股吧 |
| 52 | 301102 | 兆讯传媒 | 9.81 | 9.78 | 9.84 | 9.68 | -1.22% | 29026.0 | 2824.378 | 股吧 |
| 53 | 300120 | 经纬辉开 | 7.81 | 7.74 | 7.83 | 7.64 | -1.41% | 128794.0 | 9968.1576 | 股吧 |
| 54 | 600535 | 天士力 | 15.15 | 15.21 | 15.23 | 14.89 | -1.52% | 108535.0 | 16254.03 | 股吧 |
| 55 | 603712 | 七一二 | 19.32 | 19.13 | 19.3 | 18.84 | -1.76% | 73479.0 | 13969.0784 | 股吧 |
| 56 | 002510 | 天汽模 | 5.86 | 5.88 | 5.92 | 5.73 | -1.88% | 497273.0 | 28779.75 | 股吧 |
| 57 | 300875 | 捷强装备 | 24.64 | 24.48 | 24.58 | 24.15 | -1.91% | 14460.0 | 3517.1148 | 股吧 |
| 58 | 002337 | 赛象科技 | 5.16 | 5.15 | 5.16 | 4.98 | -1.94% | 158781.0 | 8006.011 | 股吧 |
| 59 | 601808 | 中海油服 | 13.73 | 13.74 | 13.8 | 13.39 | -2.04% | 141077.0 | 19111.4928 | 股吧 |
| 60 | 001206 | 依依股份 | 19.18 | 19.34 | 19.57 | 18.68 | -2.5% | 140941.0 | 26693.9616 | 股吧 |
| 61 | 603727 | 博迈科 | 13.28 | 13.27 | 13.43 | 12.82 | -2.71% | 45228.0 | 5859.718 | 股吧 |
| 62 | 300828 | 锐新科技 | 16.11 | 16.05 | 16.18 | 15.51 | -3.17% | 40749.0 | 6410.154 | 股吧 |
| 63 | 601686 | 友发集团 | 5.58 | 5.6 | 5.73 | 5.35 | -3.23% | 120879.0 | 6676.1524 | 股吧 |
| 64 | 000965 | 天保基建 | 5.21 | 5.51 | 5.73 | 5.01 | -3.45% | 3829295.0 | 213436.147 | 股吧 |
| 65 | 600645 | 中源协和 | 22.38 | 21.89 | 21.89 | 21.16 | -3.75% | 174894.0 | 37457.056 | 股吧 |
| 66 | 688153 | 唯捷创芯 | 33.29 | 32.69 | 32.95 | 31.03 | -3.88% | 49393.73 | 15717.34 | 股吧 |
| 67 | 688555 | 退市泽达 | 1.18 | 1.19 | 1.19 | 1.11 | -5.08% | 47583.0 | 541.9615 | 股吧 |
| 68 | 000836 | ST富通 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 16816.0 | 62.2192 | 股吧 |