天津成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300596 | 利安隆 | 22.85 | 23.18 | 27.42 | 22.98 | 20% | 103433.0 | 26595.6512 | 股吧 |
| 2 | 600225 | 卓朗科技 | 2.59 | 2.79 | 2.79 | 2.6 | 3.47% | 699448.0 | 18760.0768 | 股吧 |
| 3 | 688108 | 赛诺医疗 | 10.0 | 10.08 | 10.47 | 9.88 | 1.8% | 55789.0 | 5701.677 | 股吧 |
| 4 | 688153 | 唯捷创芯 | 54.44 | 54.9 | 56.27 | 53.58 | 1.65% | 17311.0 | 9551.883 | 股吧 |
| 5 | 600535 | 天士力 | 15.22 | 15.16 | 15.66 | 15.08 | 1.31% | 162825.0 | 25118.59 | 股吧 |
| 6 | 688120 | 华海清科 | 158.41 | 156.87 | 163.89 | 154.03 | 1.19% | 16881.0 | 27035.16 | 股吧 |
| 7 | 002337 | 赛象科技 | 4.39 | 4.37 | 4.53 | 4.3 | 1.14% | 114387.0 | 5071.2724 | 股吧 |
| 8 | 600158 | 中体产业 | 8.33 | 8.34 | 8.55 | 8.26 | 0.84% | 157759.0 | 13251.368 | 股吧 |
| 9 | 603969 | 银龙股份 | 5.91 | 5.97 | 6.03 | 5.83 | 0.68% | 180172.0 | 10721.3544 | 股吧 |
| 10 | 002393 | 力生制药 | 24.4 | 24.28 | 24.73 | 24.28 | 0.66% | 19217.0 | 4719.7156 | 股吧 |
| 11 | 600335 | 国机汽车 | 6.93 | 6.92 | 7.11 | 6.81 | 0.58% | 135361.0 | 9453.504 | 股吧 |
| 12 | 603529 | 爱玛科技 | 33.48 | 32.91 | 34.18 | 32.44 | 0.54% | 68059.0 | 22816.416 | 股吧 |
| 13 | 300875 | 捷强装备 | 24.1 | 24.33 | 25.07 | 23.55 | 0.21% | 59925.0 | 14576.1168 | 股吧 |
| 14 | 002820 | 桂发祥 | 8.46 | 8.48 | 8.69 | 8.25 | 0.12% | 118488.0 | 10016.0576 | 股吧 |
| 15 | 300988 | 津荣天宇 | 18.87 | 19.0 | 19.48 | 18.25 | 0.11% | 133241.0 | 25195.9376 | 股吧 |
| 16 | 002821 | 凯莱英 | 78.32 | 77.7 | 79.52 | 76.7 | 0.11% | 58747.0 | 46061.9168 | 股吧 |
| 17 | 002510 | 天汽模 | 3.75 | 3.75 | 3.82 | 3.69 | 0% | 230420.0 | 8667.374 | 股吧 |
| 18 | 601686 | 友发集团 | 6.38 | 6.41 | 6.46 | 6.36 | -0.16% | 40418.0 | 2590.8082 | 股吧 |
| 19 | 601919 | 中远海控 | 10.87 | 10.8 | 10.93 | 10.78 | -0.18% | 936409.0 | 101560.307 | 股吧 |
| 20 | 600645 | 中源协和 | 15.63 | 15.63 | 15.85 | 15.35 | -0.45% | 46084.0 | 7191.119 | 股吧 |
| 21 | 603712 | 七一二 | 21.42 | 21.42 | 21.79 | 21.0 | -0.47% | 118702.0 | 25389.6048 | 股吧 |
| 22 | 600821 | 金开新能 | 5.89 | 5.9 | 5.9 | 5.8 | -0.51% | 147641.0 | 8616.976 | 股吧 |
| 23 | 000652 | 泰达股份 | 3.43 | 3.43 | 3.45 | 3.4 | -0.58% | 72492.0 | 2484.1266 | 股吧 |
| 24 | 000836 | 富通信息 | 1.61 | 1.61 | 1.65 | 1.56 | -0.62% | 333897.0 | 5361.806 | 股吧 |
| 25 | 301487 | 盟固利 | 31.09 | 31.36 | 31.64 | 30.01 | -0.64% | 69957.0 | 21632.6768 | 股吧 |
| 26 | 603106 | 恒银科技 | 4.69 | 4.76 | 4.8 | 4.57 | -0.64% | 152033.0 | 7142.223 | 股吧 |
| 27 | 300828 | 锐新科技 | 10.96 | 10.9 | 11.17 | 10.7 | -0.73% | 28654.0 | 3135.6306 | 股吧 |
| 28 | 688199 | 久日新材 | 17.8 | 17.71 | 18.1 | 17.39 | -0.73% | 7916.0 | 1403.9031 | 股吧 |
| 29 | 300026 | 红日药业 | 3.71 | 3.71 | 3.73 | 3.66 | -0.81% | 226911.0 | 8387.4936 | 股吧 |
| 30 | 001206 | 依依股份 | 12.32 | 12.27 | 12.4 | 12.06 | -0.81% | 18833.0 | 2303.896 | 股吧 |
| 31 | 600787 | 中储股份 | 4.95 | 4.93 | 4.98 | 4.88 | -0.81% | 151840.0 | 7476.993 | 股吧 |
| 32 | 688420 | 美腾科技 | 20.52 | 20.52 | 20.66 | 20.14 | -0.83% | 2222.0 | 453.8886 | 股吧 |
| 33 | 688041 | 海光信息 | 80.04 | 79.23 | 81.28 | 78.48 | -0.92% | 168550.0 | 134573.7 | 股吧 |
| 34 | 000897 | 津滨发展 | 2.05 | 2.04 | 2.06 | 2.02 | -0.98% | 139805.0 | 2850.1504 | 股吧 |
| 35 | 300119 | 瑞普生物 | 15.92 | 15.96 | 16.0 | 15.7 | -1.01% | 40132.0 | 6351.9696 | 股吧 |
| 36 | 301102 | 兆讯传媒 | 12.85 | 12.85 | 13.04 | 12.47 | -1.01% | 29151.0 | 3723.406 | 股吧 |
| 37 | 600468 | 百利电气 | 4.5 | 4.45 | 4.53 | 4.39 | -1.11% | 179925.0 | 8032.998 | 股吧 |
| 38 | 000927 | 中国铁物 | 2.65 | 2.64 | 2.65 | 2.61 | -1.13% | 362724.0 | 9539.393 | 股吧 |
| 39 | 688185 | 康希诺 | 47.3 | 47.0 | 47.7 | 46.32 | -1.16% | 13410.0 | 6306.019 | 股吧 |
| 40 | 002134 | 天津普林 | 7.12 | 7.12 | 7.23 | 7.01 | -1.26% | 71709.0 | 5094.6036 | 股吧 |
| 41 | 600082 | 海泰发展 | 2.32 | 2.32 | 2.35 | 2.26 | -1.29% | 119526.0 | 2761.7068 | 股吧 |
| 42 | 600717 | 天津港 | 4.6 | 4.59 | 4.65 | 4.5 | -1.3% | 337674.0 | 15411.7392 | 股吧 |
| 43 | 600751 | 海航科技 | 2.21 | 2.21 | 2.21 | 2.17 | -1.36% | 180141.0 | 3947.9 | 股吧 |
| 44 | 002432 | 九安医疗 | 40.9 | 40.69 | 40.77 | 39.93 | -1.37% | 110681.0 | 44711.88 | 股吧 |
| 45 | 300407 | 凯发电气 | 6.75 | 6.72 | 6.8 | 6.62 | -1.48% | 43739.0 | 2926.6044 | 股吧 |
| 46 | 603135 | 中重科技 | 14.24 | 14.35 | 14.35 | 13.94 | -1.54% | 22532.0 | 3178.1594 | 股吧 |
| 47 | 002129 | TCL中环 | 10.95 | 10.85 | 10.98 | 10.64 | -1.55% | 639499.0 | 69349.0048 | 股吧 |
| 48 | 600583 | 海油工程 | 6.64 | 6.62 | 6.66 | 6.49 | -1.81% | 415262.0 | 27235.7984 | 股吧 |
| 49 | 000965 | 天保基建 | 2.64 | 2.63 | 2.66 | 2.58 | -1.89% | 246740.0 | 6454.5416 | 股吧 |
| 50 | 600800 | 渤海化学 | 2.59 | 2.66 | 2.77 | 2.54 | -1.93% | 258575.0 | 6836.562 | 股吧 |
| 51 | 600488 | 津药药业 | 3.78 | 3.76 | 3.79 | 3.7 | -2.12% | 85848.0 | 3212.991 | 股吧 |
| 52 | 601360 | 三六零 | 8.39 | 8.3 | 8.38 | 8.11 | -2.26% | 848646.0 | 69870.08 | 股吧 |
| 53 | 000537 | 中绿电 | 10.15 | 10.03 | 10.29 | 9.88 | -2.27% | 192812.0 | 19302.1264 | 股吧 |
| 54 | 600329 | 达仁堂 | 33.94 | 33.6 | 34.48 | 33.05 | -2.45% | 97024.0 | 32628.8672 | 股吧 |
| 55 | 600322 | 津投城开 | 1.61 | 1.6 | 1.61 | 1.56 | -2.48% | 185639.0 | 2943.0246 | 股吧 |
| 56 | 000695 | 滨海能源 | 8.27 | 8.19 | 8.33 | 7.95 | -2.54% | 23940.0 | 1944.3364 | 股吧 |
| 57 | 603019 | 中科曙光 | 47.99 | 47.18 | 47.89 | 46.22 | -2.58% | 799053.0 | 375534.285 | 股吧 |
| 58 | 300334 | 津膜科技 | 5.23 | 5.26 | 5.26 | 5.01 | -2.87% | 59151.0 | 3021.014 | 股吧 |
| 59 | 601808 | 中海油服 | 19.52 | 19.36 | 19.4 | 18.79 | -2.92% | 133899.0 | 25429.3056 | 股吧 |
| 60 | 603727 | 博迈科 | 14.15 | 14.15 | 14.15 | 13.7 | -3.11% | 37639.0 | 5203.93 | 股吧 |
| 61 | 300195 | 长荣股份 | 4.62 | 4.59 | 4.62 | 4.42 | -3.25% | 101599.0 | 4593.8292 | 股吧 |
| 62 | 300375 | 鹏翎股份 | 4.27 | 4.24 | 4.25 | 4.12 | -3.28% | 270582.0 | 11322.7688 | 股吧 |
| 63 | 603061 | 金海通 | 65.4 | 64.86 | 65.4 | 63.0 | -3.35% | 6283.0 | 4008.7836 | 股吧 |
| 64 | 300120 | 经纬辉开 | 4.62 | 4.59 | 4.59 | 4.4 | -3.46% | 104265.0 | 4681.4788 | 股吧 |
| 65 | 603126 | 中材节能 | 6.84 | 6.66 | 6.85 | 6.53 | -4.09% | 433981.0 | 28838.01 | 股吧 |
| 66 | 688555 | 退市泽达 | 1.18 | 1.19 | 1.19 | 1.11 | -5.08% | 47583.0 | 541.9615 | 股吧 |
| 67 | 600874 | 创业环保 | 6.35 | 6.05 | 6.2 | 5.94 | -5.83% | 664960.0 | 40180.57 | 股吧 |
| 68 | 300823 | 建科机械 | 18.44 | 17.98 | 18.19 | 16.88 | -6.56% | 163938.0 | 28464.2368 | 股吧 |