云南成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000948 | 南天信息 | 13.59 | 13.41 | 14.95 | 13.35 | 6.03% | 469225.0 | 67867.49 | 股吧 |
| 2 | 300957 | 贝泰妮 | 56.13 | 56.65 | 58.8 | 56.65 | 3.99% | 36927.0 | 21404.1888 | 股吧 |
| 3 | 600422 | 昆药集团 | 20.89 | 20.92 | 21.91 | 20.91 | 3.35% | 123662.0 | 26526.5152 | 股吧 |
| 4 | 600265 | ST景谷 | 16.45 | 16.54 | 17.05 | 16.35 | 3.16% | 6778.0 | 1136.5399 | 股吧 |
| 5 | 300767 | 震安科技 | 9.82 | 9.78 | 10.23 | 9.71 | 2.44% | 74836.0 | 7512.275 | 股吧 |
| 6 | 002200 | ST交投 | 5.28 | 5.02 | 5.53 | 5.02 | 1.7% | 47456.0 | 2463.003 | 股吧 |
| 7 | 600883 | 博闻科技 | 6.05 | 6.0 | 6.19 | 6.0 | 1.32% | 27180.0 | 1663.8108 | 股吧 |
| 8 | 600725 | 云维股份 | 2.57 | 2.58 | 2.62 | 2.55 | 1.17% | 93950.0 | 2434.744 | 股吧 |
| 9 | 603963 | 大理药业 | 7.77 | 7.77 | 8.1 | 7.77 | 0.64% | 105666.0 | 8345.192 | 股吧 |
| 10 | 601236 | 红塔证券 | 7.0 | 7.0 | 7.05 | 6.99 | 0.43% | 87312.0 | 6131.7384 | 股吧 |
| 11 | 002265 | 建设工业 | 9.48 | 9.48 | 9.65 | 9.43 | 0.42% | 37176.0 | 3548.6096 | 股吧 |
| 12 | 600794 | 保税科技 | 3.45 | 3.45 | 3.49 | 3.4 | 0.29% | 120058.0 | 4129.831 | 股吧 |
| 13 | 000903 | 云内动力 | 2.05 | 2.04 | 2.08 | 2.03 | 0% | 236263.0 | 4858.492 | 股吧 |
| 14 | 300142 | 沃森生物 | 14.29 | 14.23 | 14.39 | 14.06 | -0.28% | 143546.0 | 20422.4048 | 股吧 |
| 15 | 601099 | 太平洋 | 3.01 | 3.01 | 3.03 | 3.0 | -0.33% | 641484.0 | 19322.224 | 股吧 |
| 16 | 002727 | 一心堂 | 20.2 | 20.15 | 20.32 | 19.92 | -0.84% | 42315.0 | 8488.0216 | 股吧 |
| 17 | 000538 | 云南白药 | 56.43 | 56.37 | 56.66 | 55.57 | -0.9% | 114563.0 | 64000.64 | 股吧 |
| 18 | 600995 | 南网储能 | 9.69 | 9.68 | 9.75 | 9.54 | -1.03% | 64033.0 | 6158.4544 | 股吧 |
| 19 | 002053 | 云南能投 | 12.28 | 12.25 | 12.48 | 12.02 | -1.06% | 90839.0 | 11050.8992 | 股吧 |
| 20 | 000560 | 我爱我家 | 1.61 | 1.62 | 1.64 | 1.59 | -1.24% | 482168.0 | 7780.93 | 股吧 |
| 21 | 002114 | 罗平锌电 | 4.75 | 4.75 | 4.75 | 4.63 | -1.26% | 119677.0 | 5608.2444 | 股吧 |
| 22 | 600792 | 云煤能源 | 3.8 | 3.81 | 3.83 | 3.72 | -1.32% | 141993.0 | 5361.444 | 股吧 |
| 23 | 600025 | 华能水电 | 9.76 | 9.73 | 9.76 | 9.6 | -1.43% | 206737.0 | 19974.1184 | 股吧 |
| 24 | 600239 | 云南城投 | 1.98 | 1.97 | 1.99 | 1.95 | -1.52% | 129109.0 | 2539.8596 | 股吧 |
| 25 | 605266 | 健之佳 | 46.4 | 46.3 | 47.0 | 45.6 | -1.59% | 4440.0 | 2044.645 | 股吧 |
| 26 | 002750 | 龙津药业 | 5.75 | 5.56 | 5.75 | 5.56 | -1.91% | 91512.0 | 5175.171 | 股吧 |
| 27 | 002428 | 云南锗业 | 9.95 | 9.83 | 9.96 | 9.72 | -2.11% | 172954.0 | 16963.224 | 股吧 |
| 28 | 301311 | 昆船智能 | 19.93 | 19.6 | 19.69 | 19.15 | -2.21% | 49374.0 | 9589.838 | 股吧 |
| 29 | 605296 | 神农集团 | 39.89 | 38.85 | 39.87 | 37.01 | -2.23% | 43204.0 | 16670.0176 | 股吧 |
| 30 | 300505 | 川金诺 | 14.3 | 13.65 | 14.39 | 13.65 | -2.66% | 330864.0 | 46044.912 | 股吧 |
| 31 | 600096 | 云天化 | 20.67 | 20.39 | 20.56 | 20.0 | -2.95% | 426680.0 | 86332.01 | 股吧 |
| 32 | 600459 | 贵研铂业 | 14.63 | 14.46 | 14.59 | 13.95 | -4.37% | 128680.0 | 18231.3008 | 股吧 |
| 33 | 000807 | 云铝股份 | 14.31 | 13.81 | 14.04 | 13.6 | -4.4% | 702498.0 | 96777.54 | 股吧 |
| 34 | 002033 | 丽江股份 | 10.87 | 10.61 | 10.74 | 10.34 | -4.51% | 286052.0 | 30153.72 | 股吧 |
| 35 | 002059 | 云南旅游 | 5.5 | 5.33 | 5.44 | 5.25 | -4.55% | 236457.0 | 12558.85 | 股吧 |
| 36 | 000667 | ST美置 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 116603.0 | 676.2974 | 股吧 |
| 37 | 000878 | 云南铜业 | 14.14 | 13.69 | 13.79 | 13.17 | -6.01% | 1019490.0 | 137075.507 | 股吧 |
| 38 | 600497 | 驰宏锌锗 | 5.76 | 5.65 | 5.66 | 5.39 | -6.08% | 1594343.0 | 87761.76 | 股吧 |
| 39 | 000960 | 锡业股份 | 17.81 | 17.53 | 17.8 | 16.36 | -7.8% | 1031489.0 | 174327.386 | 股吧 |