浙江成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688805 | 健信超导 | 47.43 | 49.09 | 56.92 | 49.09 | 20.01% | 94231.12 | 51769.232 | 股吧 |
| 2 | 301055 | 张小泉 | 29.94 | 30.38 | 33.1 | 29.5 | 10.22% | 118121.0 | 37615.8272 | 股吧 |
| 3 | 002124 | 天邦食品 | 2.85 | 2.99 | 3.14 | 2.9 | 10.18% | 3894178.0 | 121135.334 | 股吧 |
| 4 | 600572 | 康恩贝 | 4.36 | 4.37 | 4.8 | 4.35 | 10.09% | 2074866.0 | 96630.6 | 股吧 |
| 5 | 600267 | 海正药业 | 10.35 | 10.4 | 11.39 | 10.4 | 10.05% | 493332.0 | 54843.744 | 股吧 |
| 6 | 603216 | 梦天家居 | 30.15 | 30.26 | 33.17 | 29.9 | 10.02% | 110908.0 | 35690.18 | 股吧 |
| 7 | 003036 | 泰坦股份 | 27.0 | 26.76 | 29.7 | 26.11 | 10% | 136174.0 | 38840.09 | 股吧 |
| 8 | 002468 | 申通快递 | 14.9 | 16.39 | 16.39 | 16.39 | 10% | 96875.0 | 15877.74 | 股吧 |
| 9 | 603687 | 大胜达 | 16.4 | 18.04 | 18.04 | 18.04 | 10% | 210358.0 | 37948.5824 | 股吧 |
| 10 | 600683 | 京投发展 | 9.01 | 9.08 | 9.91 | 8.91 | 9.99% | 293130.0 | 27609.0944 | 股吧 |
| 11 | 300880 | 迦南智能 | 21.1 | 21.16 | 23.88 | 21.11 | 9.53% | 186314.0 | 41738.2368 | 股吧 |
| 12 | 002840 | 华统股份 | 12.56 | 12.56 | 13.82 | 12.56 | 8.92% | 858455.0 | 115439.27 | 股吧 |
| 13 | 603538 | 美诺华 | 50.96 | 50.91 | 56.06 | 50.18 | 8.91% | 699440.0 | 375292.928 | 股吧 |
| 14 | 603897 | 长城科技 | 42.88 | 43.0 | 46.17 | 41.29 | 7.28% | 210131.0 | 94126.1632 | 股吧 |
| 15 | 605116 | 奥锐特 | 26.6 | 27.11 | 28.46 | 26.11 | 6.99% | 137807.0 | 37731.104 | 股吧 |
| 16 | 002552 | 宝鼎科技 | 19.06 | 19.78 | 20.97 | 19.63 | 6.82% | 377993.0 | 77898.0032 | 股吧 |
| 17 | 301008 | 宏昌科技 | 35.65 | 35.51 | 38.07 | 35.32 | 6.73% | 166529.0 | 61294.464 | 股吧 |
| 18 | 300992 | 泰福泵业 | 31.9 | 31.92 | 34.75 | 31.47 | 6.58% | 92325.0 | 30856.82 | 股吧 |
| 19 | 002940 | 昂利康 | 30.46 | 31.66 | 32.49 | 30.71 | 6.24% | 227651.0 | 72089.99 | 股吧 |
| 20 | 688141 | 杰华特 | 63.63 | 64.0 | 70.38 | 64.0 | 6.16% | 184014.156 | 124484.749 | 股吧 |
| 21 | 001238 | 浙江正特 | 46.48 | 46.87 | 49.23 | 46.28 | 5.66% | 9144.0 | 4402.302 | 股吧 |
| 22 | 605055 | 迎丰股份 | 10.38 | 10.3 | 10.98 | 10.3 | 5.49% | 111123.0 | 11901.104 | 股吧 |
| 23 | 002112 | 三变科技 | 21.27 | 21.51 | 22.51 | 21.33 | 5.22% | 564139.0 | 125013.7 | 股吧 |
| 24 | 002860 | 星帅尔 | 12.46 | 12.47 | 13.18 | 12.43 | 5.14% | 188174.0 | 24187.78 | 股吧 |
| 25 | 002569 | *ST步森 | 12.54 | 12.75 | 13.17 | 12.71 | 5.02% | 18257.0 | 2367.3896 | 股吧 |
| 26 | 001270 | *ST铖昌 | 135.59 | 142.37 | 142.37 | 142.33 | 5% | 25265.0 | 35969.64 | 股吧 |
| 27 | 600175 | 退市美都 | 0.2 | 0.2 | 0.21 | 0.19 | 5% | 955707.0 | 1937.8842 | 股吧 |
| 28 | 002120 | 韵达股份 | 6.58 | 7.01 | 7.08 | 6.78 | 4.86% | 693078.0 | 47771.6832 | 股吧 |
| 29 | 301335 | 天元宠物 | 25.3 | 25.39 | 27.17 | 25.24 | 4.82% | 43718.0 | 11435.0368 | 股吧 |
| 30 | 301295 | 美硕科技 | 36.61 | 36.9 | 39.17 | 36.44 | 4.62% | 30653.0 | 11535.464 | 股吧 |
| 31 | 300020 | ST银江 | 3.52 | 3.5 | 3.78 | 3.43 | 4.55% | 262698.0 | 9333.977 | 股吧 |
| 32 | 688816 | 易思维 | 64.6 | 65.0 | 68.42 | 64.61 | 4.5% | 27028.4785 | 18165.7312 | 股吧 |
| 33 | 002370 | 亚太药业 | 7.21 | 7.33 | 7.53 | 7.08 | 4.3% | 1084640.0 | 79914.06 | 股吧 |
| 34 | 603556 | 海兴电力 | 35.17 | 35.51 | 37.05 | 35.17 | 4.07% | 58969.0 | 21376.048 | 股吧 |
| 35 | 601579 | 会稽山 | 18.65 | 18.58 | 19.6 | 18.58 | 4.02% | 176769.0 | 34067.904 | 股吧 |
| 36 | 000411 | 英特集团 | 10.85 | 10.9 | 11.41 | 10.89 | 3.96% | 104154.0 | 11648.828 | 股吧 |
| 37 | 603001 | 奥康国际 | 9.12 | 9.18 | 9.65 | 9.08 | 3.95% | 118346.0 | 11132.984 | 股吧 |
| 38 | 603222 | 济民健康 | 10.04 | 10.2 | 10.46 | 9.91 | 3.88% | 551985.0 | 56552.5056 | 股吧 |
| 39 | 300256 | 星星科技 | 3.43 | 3.43 | 3.73 | 3.42 | 3.79% | 693720.0 | 24819.2976 | 股吧 |
| 40 | 300411 | 金盾股份 | 10.59 | 10.59 | 11.24 | 10.52 | 3.78% | 153445.0 | 16754.2656 | 股吧 |
| 41 | 601233 | 桐昆股份 | 19.46 | 19.7 | 20.42 | 19.56 | 3.75% | 458016.0 | 92108.7936 | 股吧 |
| 42 | 688109 | 品茗科技 | 117.61 | 119.26 | 122.49 | 118.0 | 3.7% | 11365.55 | 13781.7392 | 股吧 |
| 43 | 603320 | 迪贝电气 | 21.94 | 21.99 | 22.9 | 21.97 | 3.65% | 59586.0 | 13345.1688 | 股吧 |
| 44 | 002048 | 宁波华翔 | 27.06 | 27.1 | 28.9 | 26.97 | 3.51% | 241028.0 | 67926.4832 | 股吧 |
| 45 | 300953 | 震裕科技 | 182.46 | 183.88 | 190.87 | 181.78 | 3.5% | 91263.0 | 170684.224 | 股吧 |
| 46 | 300878 | 维康药业 | 26.53 | 26.89 | 27.45 | 25.62 | 3.47% | 27548.0 | 7358.75 | 股吧 |
| 47 | 002236 | 大华股份 | 18.24 | 18.26 | 18.91 | 18.2 | 3.4% | 860267.0 | 160775.475 | 股吧 |
| 48 | 603206 | 嘉环科技 | 15.97 | 16.02 | 16.73 | 15.92 | 3.38% | 81768.0 | 13398.3432 | 股吧 |
| 49 | 300181 | 佐力药业 | 15.54 | 15.7 | 16.1 | 15.56 | 3.35% | 152885.0 | 24312.2256 | 股吧 |
| 50 | 688789 | 宏华数科 | 67.95 | 68.41 | 71.69 | 68.0 | 3.3% | 22052.68 | 15567.6784 | 股吧 |
| 51 | 301216 | 万凯新材 | 28.45 | 28.09 | 29.44 | 27.85 | 3.23% | 159556.0 | 46148.22 | 股吧 |
| 52 | 603757 | 大元泵业 | 56.07 | 55.9 | 58.29 | 54.0 | 3.23% | 232329.0 | 130845.965 | 股吧 |
| 53 | 301053 | 远信工业 | 55.03 | 55.11 | 57.23 | 54.9 | 3.2% | 53149.0 | 29774.7072 | 股吧 |
| 54 | 600668 | 尖峰集团 | 10.93 | 11.0 | 11.39 | 10.93 | 3.2% | 130855.0 | 14657.9856 | 股吧 |
| 55 | 002602 | 世纪华通 | 16.28 | 16.37 | 16.97 | 16.37 | 3.01% | 1207380.0 | 202106.342 | 股吧 |
| 56 | 301550 | 斯菱智驱 | 154.2 | 155.1 | 166.6 | 154.97 | 2.92% | 68394.0 | 110532.416 | 股吧 |
| 57 | 300893 | 松原安全 | 22.1 | 22.04 | 22.9 | 21.9 | 2.85% | 53467.0 | 12065.6464 | 股吧 |
| 58 | 603085 | 天成自控 | 11.21 | 11.23 | 11.64 | 11.14 | 2.85% | 120176.0 | 13725.032 | 股吧 |
| 59 | 001335 | 信凯科技 | 40.78 | 41.1 | 42.5 | 40.7 | 2.77% | 8562.0 | 3565.548 | 股吧 |
| 60 | 603811 | 诚意药业 | 11.95 | 12.08 | 12.31 | 11.9 | 2.76% | 102522.0 | 12461.99 | 股吧 |
| 61 | 688255 | 凯尔达 | 28.36 | 29.4 | 29.75 | 28.8 | 2.75% | 33764.65 | 9891.633 | 股吧 |
| 62 | 603909 | 建发合诚 | 12.93 | 13.16 | 13.57 | 12.98 | 2.63% | 152788.0 | 20372.472 | 股吧 |
| 63 | 600521 | 华海药业 | 16.09 | 16.31 | 16.66 | 16.09 | 2.61% | 480915.0 | 79070.46 | 股吧 |
| 64 | 002019 | 亿帆医药 | 12.38 | 12.72 | 12.92 | 12.43 | 2.58% | 340381.0 | 43179.2256 | 股吧 |
| 65 | 001222 | 源飞宠物 | 19.54 | 19.51 | 20.25 | 19.43 | 2.51% | 27533.0 | 5483.103 | 股吧 |
| 66 | 603997 | 继峰股份 | 12.44 | 12.51 | 12.89 | 12.46 | 2.49% | 117419.0 | 14930.98 | 股吧 |
| 67 | 301096 | 百诚医药 | 55.13 | 55.99 | 58.5 | 55.18 | 2.47% | 43954.0 | 24650.5 | 股吧 |
| 68 | 601877 | 正泰电器 | 33.52 | 33.8 | 34.55 | 33.3 | 2.45% | 462995.0 | 157618.419 | 股吧 |
| 69 | 603637 | 镇海股份 | 13.85 | 13.86 | 14.68 | 13.84 | 2.38% | 119036.0 | 17075.9968 | 股吧 |
| 70 | 603298 | 杭叉集团 | 24.95 | 25.2 | 25.69 | 25.1 | 2.36% | 94177.0 | 23968.9088 | 股吧 |
| 71 | 300548 | 长芯博创 | 231.37 | 228.86 | 244.89 | 228.19 | 2.35% | 225607.0 | 537066.2 | 股吧 |
| 72 | 301225 | 恒勃股份 | 112.0 | 112.0 | 119.1 | 112.0 | 2.32% | 21635.0 | 25116.1952 | 股吧 |
| 73 | 603045 | 福达合金 | 32.39 | 32.4 | 33.83 | 32.36 | 2.32% | 71095.0 | 23641.5968 | 股吧 |
| 74 | 605555 | 德昌股份 | 15.98 | 16.0 | 16.4 | 15.95 | 2.25% | 83330.0 | 13475.5376 | 股吧 |
| 75 | 603271 | 永杰新材 | 47.69 | 47.69 | 49.26 | 47.5 | 2.22% | 35636.0 | 17327.44 | 股吧 |
| 76 | 301507 | 民生健康 | 14.07 | 14.15 | 14.47 | 14.04 | 2.2% | 49391.0 | 7069.5384 | 股吧 |
| 77 | 301097 | 天益医疗 | 55.83 | 55.99 | 57.96 | 55.84 | 2.19% | 6614.0 | 3783.3296 | 股吧 |
| 78 | 002364 | 中恒电气 | 42.49 | 42.49 | 44.16 | 41.91 | 2.14% | 1551196.0 | 667411.558 | 股吧 |
| 79 | 688611 | 杭州柯林 | 53.8 | 54.0 | 55.8 | 53.81 | 2.12% | 11430.35 | 6295.8736 | 股吧 |
| 80 | 603049 | 中策橡胶 | 49.63 | 49.75 | 51.09 | 49.69 | 2.1% | 32341.0 | 16404.344 | 股吧 |
| 81 | 002718 | 友邦吊顶 | 72.68 | 73.0 | 75.48 | 72.14 | 2.05% | 19554.0 | 14525.7136 | 股吧 |
| 82 | 688309 | 恒誉环保 | 70.9 | 71.66 | 74.2 | 69.01 | 2.05% | 25346.93 | 18275.7424 | 股吧 |
| 83 | 002142 | 宁波银行 | 30.91 | 30.99 | 31.6 | 30.86 | 1.97% | 247768.0 | 77599.4752 | 股吧 |
| 84 | 605318 | 法狮龙 | 92.87 | 93.95 | 95.5 | 91.67 | 1.96% | 28806.0 | 27055.424 | 股吧 |
| 85 | 301280 | 珠城科技 | 60.59 | 60.89 | 62.99 | 60.61 | 1.95% | 23049.0 | 14312.448 | 股吧 |
| 86 | 000739 | 普洛药业 | 17.51 | 17.61 | 17.88 | 17.37 | 1.94% | 88002.0 | 15577.448 | 股吧 |
| 87 | 301073 | 君亭酒店 | 27.33 | 27.3 | 28.16 | 27.0 | 1.94% | 68510.0 | 19011.18 | 股吧 |
| 88 | 300316 | 晶盛机电 | 42.61 | 43.22 | 44.18 | 42.77 | 1.92% | 432576.0 | 188091.29 | 股吧 |
| 89 | 000963 | 华东医药 | 35.0 | 35.78 | 35.93 | 35.3 | 1.91% | 157556.0 | 56103.08 | 股吧 |
| 90 | 300898 | 熊猫乳品 | 23.21 | 23.3 | 23.91 | 23.11 | 1.9% | 52463.0 | 12335.4344 | 股吧 |
| 91 | 300673 | 佩蒂股份 | 15.88 | 15.9 | 16.54 | 15.83 | 1.89% | 55163.0 | 8960.265 | 股吧 |
| 92 | 300069 | 金利华电 | 21.8 | 21.81 | 23.37 | 21.64 | 1.88% | 133536.0 | 30041.43 | 股吧 |
| 93 | 300558 | 贝达药业 | 44.87 | 46.1 | 46.3 | 44.6 | 1.85% | 133745.0 | 60787.2448 | 股吧 |
| 94 | 603595 | ST东尼 | 16.15 | 16.26 | 16.72 | 16.1 | 1.8% | 32003.0 | 5289.4052 | 股吧 |
| 95 | 002849 | 威星智能 | 17.89 | 18.01 | 18.59 | 17.91 | 1.79% | 81069.0 | 14815.6592 | 股吧 |
| 96 | 688623 | 双元科技 | 87.1 | 87.0 | 89.6 | 86.41 | 1.76% | 8202.069 | 7160.706 | 股吧 |
| 97 | 603129 | 春风动力 | 250.5 | 253.88 | 255.27 | 248.0 | 1.75% | 14957.0 | 37705.568 | 股吧 |
| 98 | 603877 | 太平鸟 | 14.0 | 13.97 | 14.32 | 13.95 | 1.71% | 20094.0 | 2836.8628 | 股吧 |
| 99 | 002043 | 兔宝宝 | 14.24 | 14.21 | 14.77 | 14.18 | 1.69% | 90254.0 | 13062.3888 | 股吧 |
| 100 | 002332 | 仙琚制药 | 8.95 | 8.98 | 9.14 | 8.95 | 1.68% | 176810.0 | 16011.984 | 股吧 |
| 101 | 605068 | 明新旭腾 | 25.73 | 25.73 | 26.88 | 25.66 | 1.67% | 22600.0 | 5931.3284 | 股吧 |
| 102 | 603076 | 乐惠国际 | 28.5 | 28.86 | 29.5 | 28.55 | 1.65% | 46507.0 | 13526.2848 | 股吧 |
| 103 | 603600 | 永艺股份 | 10.96 | 11.04 | 11.22 | 10.96 | 1.64% | 55463.0 | 6153.2836 | 股吧 |
| 104 | 000967 | 盈峰环境 | 11.69 | 12.18 | 12.28 | 11.44 | 1.63% | 2862101.0 | 337288.32 | 股吧 |
| 105 | 000705 | 浙江震元 | 8.86 | 8.96 | 9.07 | 8.83 | 1.58% | 86377.0 | 7769.544 | 股吧 |
| 106 | 301316 | 慧博云通 | 43.76 | 44.0 | 45.8 | 43.58 | 1.58% | 118771.0 | 53198.624 | 股吧 |
| 107 | 605018 | 长华集团 | 12.03 | 12.05 | 12.29 | 12.01 | 1.58% | 85755.0 | 10457.4152 | 股吧 |
| 108 | 600576 | 祥源文旅 | 5.86 | 5.87 | 6.0 | 5.86 | 1.54% | 151717.0 | 9021.0136 | 股吧 |
| 109 | 600152 | 维科技术 | 11.89 | 12.4 | 13.08 | 11.78 | 1.51% | 1883907.0 | 236915.251 | 股吧 |
| 110 | 002020 | 京新药业 | 16.02 | 16.16 | 16.38 | 15.99 | 1.5% | 149289.0 | 24179.2144 | 股吧 |
| 111 | 603213 | 镇洋发展 | 13.49 | 13.48 | 13.73 | 13.44 | 1.48% | 24741.0 | 3366.8864 | 股吧 |
| 112 | 300911 | 亿田智能 | 32.38 | 33.33 | 35.6 | 32.5 | 1.45% | 131637.0 | 44388.7264 | 股吧 |
| 113 | 605507 | 国邦医药 | 25.49 | 25.5 | 26.18 | 25.45 | 1.45% | 47790.0 | 12382.5424 | 股吧 |
| 114 | 603225 | 新凤鸣 | 17.47 | 17.99 | 17.99 | 17.3 | 1.43% | 178648.0 | 31611.76 | 股吧 |
| 115 | 002199 | *ST东晶 | 9.2 | 9.33 | 9.36 | 9.07 | 1.41% | 37174.0 | 3439.2172 | 股吧 |
| 116 | 603237 | 五芳斋 | 16.98 | 17.05 | 17.27 | 16.92 | 1.3% | 14285.0 | 2446.4252 | 股吧 |
| 117 | 601018 | 宁波港 | 3.86 | 3.87 | 3.94 | 3.86 | 1.3% | 376764.0 | 14714.39 | 股吧 |
| 118 | 002126 | 银轮股份 | 48.04 | 48.84 | 51.25 | 48.3 | 1.29% | 291765.0 | 145269.171 | 股吧 |
| 119 | 605228 | 神通科技 | 14.71 | 14.83 | 15.12 | 14.74 | 1.29% | 172633.0 | 25753.83 | 股吧 |
| 120 | 300111 | 向日葵 | 3.95 | 3.98 | 4.05 | 3.92 | 1.27% | 526166.0 | 21011.5728 | 股吧 |
| 121 | 003041 | 真爱美家 | 52.05 | 52.09 | 53.95 | 52.09 | 1.25% | 35269.0 | 18659.424 | 股吧 |
| 122 | 600177 | 雅戈尔 | 7.18 | 7.18 | 7.29 | 7.14 | 1.25% | 182521.0 | 13186.0512 | 股吧 |
| 123 | 002003 | 伟星股份 | 9.76 | 9.79 | 9.93 | 9.74 | 1.23% | 59112.0 | 5815.7132 | 股吧 |
| 124 | 600933 | 爱柯迪 | 17.08 | 17.17 | 17.67 | 17.17 | 1.23% | 128490.0 | 22404.7664 | 股吧 |
| 125 | 301317 | 鑫磊股份 | 63.03 | 61.8 | 65.17 | 61.18 | 1.22% | 66970.0 | 42235.056 | 股吧 |
| 126 | 688270 | 臻镭科技 | 168.5 | 170.0 | 175.88 | 168.39 | 1.22% | 221523.219 | 380760.934 | 股吧 |
| 127 | 603456 | 九洲药业 | 17.26 | 17.57 | 17.79 | 17.2 | 1.22% | 179142.0 | 31252.656 | 股吧 |
| 128 | 301345 | 涛涛车业 | 219.2 | 219.2 | 224.8 | 216.66 | 1.16% | 12249.0 | 27115.0848 | 股吧 |
| 129 | 002793 | 罗欣药业 | 5.16 | 5.18 | 5.33 | 5.1 | 1.16% | 353039.0 | 18413.6768 | 股吧 |
| 130 | 002508 | 老板电器 | 19.93 | 20.02 | 20.25 | 19.83 | 1.15% | 51294.0 | 10315.1984 | 股吧 |
| 131 | 688288 | 鸿泉技术 | 25.57 | 25.43 | 26.23 | 25.32 | 1.13% | 33818.5 | 8699.066 | 股吧 |
| 132 | 601137 | 博威合金 | 20.02 | 20.17 | 20.49 | 19.99 | 1.1% | 162984.0 | 32979.66 | 股吧 |
| 133 | 600387 | 退市海越 | 0.93 | 0.93 | 0.97 | 0.92 | 1.08% | 241026.0 | 2285.6648 | 股吧 |
| 134 | 300766 | 每日互动 | 35.62 | 35.81 | 37.16 | 35.3 | 1.07% | 286135.0 | 103553.19 | 股吧 |
| 135 | 002586 | ST围海 | 4.82 | 4.84 | 4.89 | 4.8 | 1.04% | 62764.0 | 3048.1712 | 股吧 |
| 136 | 603119 | 浙江荣泰 | 77.26 | 78.7 | 80.36 | 77.75 | 1.04% | 186427.0 | 146764.608 | 股吧 |
| 137 | 300796 | 贝斯美 | 8.94 | 8.97 | 9.14 | 8.87 | 1.01% | 68818.0 | 6187.5652 | 股吧 |
| 138 | 300784 | 利安科技 | 49.34 | 49.6 | 51.21 | 49.44 | 1.01% | 10490.0 | 5261.4544 | 股吧 |
| 139 | 300401 | 花园生物 | 14.07 | 14.14 | 14.27 | 14.01 | 1% | 125349.0 | 17725.2448 | 股吧 |
| 140 | 605303 | 园林股份 | 22.0 | 22.75 | 23.73 | 22.0 | 1% | 136067.0 | 30928.8864 | 股吧 |
| 141 | 601916 | 浙商银行 | 2.99 | 2.99 | 3.02 | 2.98 | 1% | 1029992.0 | 30944.63 | 股吧 |
| 142 | 300604 | 长川科技 | 139.82 | 141.0 | 148.0 | 139.3 | 0.99% | 228754.0 | 326736 | 股吧 |
| 143 | 300360 | 炬华科技 | 16.24 | 16.35 | 16.56 | 16.34 | 0.99% | 86694.0 | 14262.0208 | 股吧 |
| 144 | 002434 | 万里扬 | 8.2 | 8.25 | 8.37 | 8.19 | 0.98% | 173948.0 | 14412.728 | 股吧 |
| 145 | 301203 | 国泰环保 | 40.61 | 41.0 | 41.97 | 40.65 | 0.98% | 7768.0 | 3199.2426 | 股吧 |
| 146 | 002034 | 旺能环境 | 18.55 | 18.5 | 19.07 | 18.3 | 0.97% | 75904.0 | 14169.4784 | 股吧 |
| 147 | 002730 | 电光科技 | 27.1 | 27.01 | 27.7 | 26.59 | 0.96% | 214104.0 | 58535.21 | 股吧 |
| 148 | 300300 | 海峡创新 | 13.0 | 12.87 | 13.34 | 12.64 | 0.92% | 806830.0 | 105265.741 | 股吧 |
| 149 | 300144 | 宋城演艺 | 7.78 | 7.79 | 7.92 | 7.76 | 0.9% | 301823.0 | 23708.272 | 股吧 |
| 150 | 688475 | 萤石网络 | 29.0 | 29.13 | 30.07 | 29.1 | 0.9% | 77138.29 | 22811.848 | 股吧 |
| 151 | 605177 | 东亚药业 | 19.91 | 20.01 | 20.27 | 19.81 | 0.9% | 17805.0 | 3568.963 | 股吧 |
| 152 | 002010 | 传化智联 | 5.76 | 5.8 | 5.83 | 5.77 | 0.87% | 199708.0 | 11581.8616 | 股吧 |
| 153 | 601567 | 三星电气 | 25.28 | 25.39 | 26.05 | 25.33 | 0.87% | 313287.0 | 80568.51 | 股吧 |
| 154 | 600283 | 钱江水利 | 9.15 | 9.13 | 9.29 | 9.1 | 0.87% | 47577.0 | 4376.773 | 股吧 |
| 155 | 605179 | 一鸣食品 | 17.35 | 17.36 | 17.58 | 17.19 | 0.86% | 24724.0 | 4306.5644 | 股吧 |
| 156 | 603079 | 圣达生物 | 16.4 | 16.68 | 16.73 | 16.37 | 0.85% | 22188.0 | 3669.6028 | 股吧 |
| 157 | 301237 | 和顺科技 | 58.1 | 58.4 | 60.34 | 57.44 | 0.83% | 10491.0 | 6191.1644 | 股吧 |
| 158 | 001325 | 元创股份 | 62.72 | 63.0 | 63.4 | 61.46 | 0.83% | 44431.0 | 27808.8064 | 股吧 |
| 159 | 301201 | 诚达药业 | 44.39 | 44.9 | 46.1 | 43.87 | 0.81% | 143731.0 | 64796.6144 | 股吧 |
| 160 | 688290 | 景业智能 | 51.8 | 51.81 | 53.47 | 51.81 | 0.81% | 12284.33 | 6473.703 | 股吧 |
| 161 | 603071 | 物产环能 | 13.59 | 13.58 | 13.7 | 13.45 | 0.81% | 31381.0 | 4273.2536 | 股吧 |
| 162 | 002135 | 东南网架 | 7.59 | 7.59 | 7.84 | 7.48 | 0.79% | 257061.0 | 19782.2464 | 股吧 |
| 163 | 002322 | 理工能科 | 13.95 | 13.99 | 14.26 | 13.81 | 0.79% | 61848.0 | 8705.378 | 股吧 |
| 164 | 002284 | 亚太股份 | 14.07 | 14.19 | 14.58 | 14.11 | 0.78% | 142369.0 | 20389.73 | 股吧 |
| 165 | 300314 | 戴维医疗 | 12.81 | 12.85 | 13.05 | 12.84 | 0.78% | 38430.0 | 4966.586 | 股吧 |
| 166 | 002629 | 仁智股份 | 6.42 | 6.39 | 6.62 | 6.32 | 0.78% | 198977.0 | 12849.0784 | 股吧 |
| 167 | 600927 | 永安期货 | 14.18 | 14.18 | 14.5 | 14.18 | 0.78% | 54483.0 | 7822.4664 | 股吧 |
| 168 | 301388 | 欣灵电气 | 31.96 | 32.53 | 32.96 | 31.82 | 0.75% | 31145.0 | 10110.04 | 股吧 |
| 169 | 605009 | 豪悦护理 | 28.11 | 28.15 | 28.42 | 28.09 | 0.75% | 8435.0 | 2382.908 | 股吧 |
| 170 | 603075 | 热威股份 | 22.59 | 22.69 | 22.93 | 22.61 | 0.75% | 15262.0 | 3472.724 | 股吧 |
| 171 | 603949 | 雪龙集团 | 18.69 | 18.57 | 19.75 | 18.52 | 0.75% | 101111.0 | 19175.7856 | 股吧 |
| 172 | 002064 | 华峰化学 | 10.86 | 10.92 | 11.01 | 10.7 | 0.74% | 403579.0 | 43852.6624 | 股吧 |
| 173 | 605066 | 天正电气 | 8.14 | 8.16 | 8.25 | 8.1 | 0.74% | 105112.0 | 8623.035 | 股吧 |
| 174 | 601116 | 三江购物 | 13.95 | 13.96 | 14.14 | 13.95 | 0.72% | 67084.0 | 9411.369 | 股吧 |
| 175 | 002897 | 意华股份 | 65.83 | 66.13 | 67.68 | 65.12 | 0.71% | 145909.0 | 97341.03 | 股吧 |
| 176 | 603788 | 宁波高发 | 15.5 | 15.6 | 15.72 | 15.5 | 0.71% | 16950.0 | 2654.0376 | 股吧 |
| 177 | 600120 | 浙江东方 | 5.68 | 5.86 | 5.93 | 5.68 | 0.7% | 686427.0 | 39662.976 | 股吧 |
| 178 | 603173 | 福斯达 | 41.27 | 41.51 | 42.21 | 41.28 | 0.7% | 12718.0 | 5317.6824 | 股吧 |
| 179 | 300519 | 新光药业 | 15.13 | 15.25 | 15.35 | 15.01 | 0.66% | 26482.0 | 4023.2224 | 股吧 |
| 180 | 003026 | 中晶科技 | 36.54 | 36.68 | 37.74 | 36.16 | 0.66% | 75221.0 | 27781.7952 | 股吧 |
| 181 | 603301 | 振德医疗 | 85.0 | 85.84 | 86.02 | 84.41 | 0.66% | 23024.0 | 19670.47 | 股吧 |
| 182 | 600987 | 航民股份 | 7.54 | 7.58 | 7.61 | 7.49 | 0.66% | 83489.0 | 6314.411 | 股吧 |
| 183 | 300257 | 开山股份 | 30.01 | 30.23 | 32.07 | 30.02 | 0.63% | 160812.0 | 49791.2352 | 股吧 |
| 184 | 688581 | 安杰思 | 55.61 | 55.58 | 56.26 | 55.58 | 0.63% | 2213.94 | 1237.8862 | 股吧 |
| 185 | 300113 | 顺网科技 | 29.0 | 29.14 | 29.86 | 28.45 | 0.62% | 673013.0 | 195734.054 | 股吧 |
| 186 | 600865 | 百大集团 | 11.27 | 11.28 | 11.42 | 11.22 | 0.62% | 47835.0 | 5414.965 | 股吧 |
| 187 | 301068 | 大地海洋 | 31.67 | 31.5 | 32.08 | 31.5 | 0.6% | 5388.0 | 1714.9768 | 股吧 |
| 188 | 605580 | 恒盛能源 | 22.15 | 22.12 | 22.57 | 22.1 | 0.59% | 32341.0 | 7211.57 | 股吧 |
| 189 | 002012 | 凯恩股份 | 7.04 | 7.11 | 7.16 | 6.95 | 0.57% | 160666.0 | 11351.1528 | 股吧 |
| 190 | 601528 | 瑞丰银行 | 5.25 | 5.25 | 5.29 | 5.24 | 0.57% | 141581.0 | 7452.654 | 股吧 |
| 191 | 002062 | 宏润建设 | 7.28 | 7.35 | 7.41 | 7.23 | 0.55% | 172758.0 | 12653.4472 | 股吧 |
| 192 | 300032 | 金龙机电 | 5.89 | 5.91 | 6.04 | 5.85 | 0.51% | 446265.0 | 26590.0288 | 股吧 |
| 193 | 002493 | 荣盛石化 | 12.13 | 12.25 | 12.47 | 12.07 | 0.49% | 468937.0 | 57376.3456 | 股吧 |
| 194 | 603980 | 吉华集团 | 6.27 | 6.29 | 6.38 | 6.2 | 0.48% | 189324.0 | 11873.6552 | 股吧 |
| 195 | 001356 | 富岭股份 | 10.97 | 11.01 | 11.14 | 10.93 | 0.46% | 25900.0 | 2851.781 | 股吧 |
| 196 | 605337 | 李子园 | 10.89 | 10.9 | 10.97 | 10.83 | 0.46% | 22613.0 | 2468.6318 | 股吧 |
| 197 | 688079 | 美迪凯 | 15.22 | 15.4 | 16.05 | 15.23 | 0.46% | 128155.609 | 19972.0272 | 股吧 |
| 198 | 301009 | 可靠股份 | 11.71 | 11.76 | 11.83 | 11.65 | 0.43% | 13248.0 | 1556.3846 | 股吧 |
| 199 | 603701 | 德宏股份 | 23.96 | 24.03 | 24.26 | 23.9 | 0.42% | 38199.0 | 9199.013 | 股吧 |
| 200 | 600126 | 杭钢股份 | 9.49 | 9.55 | 9.7 | 9.37 | 0.42% | 1950244.0 | 185773.67 | 股吧 |
| 201 | 300652 | 雷迪克 | 43.03 | 43.5 | 44.76 | 43.05 | 0.4% | 24273.0 | 10661.5968 | 股吧 |
| 202 | 605268 | 王力安防 | 12.41 | 12.42 | 12.65 | 12.38 | 0.4% | 80925.0 | 10119.588 | 股吧 |
| 203 | 603391 | 力聚热能 | 67.34 | 67.02 | 68.56 | 66.91 | 0.4% | 8735.0 | 5928.109 | 股吧 |
| 204 | 605166 | 聚合顺 | 10.08 | 10.07 | 10.3 | 10.0 | 0.4% | 50985.0 | 5176.6936 | 股吧 |
| 205 | 300412 | 迦南科技 | 5.19 | 5.23 | 5.29 | 5.16 | 0.39% | 128764.0 | 6727.502 | 股吧 |
| 206 | 603238 | 诺邦股份 | 15.73 | 15.74 | 15.87 | 15.68 | 0.38% | 15346.0 | 2422.3156 | 股吧 |
| 207 | 300727 | 润禾材料 | 33.33 | 33.33 | 34.19 | 33.14 | 0.36% | 32688.0 | 11003.9824 | 股吧 |
| 208 | 600023 | 浙能电力 | 5.52 | 5.54 | 5.57 | 5.44 | 0.36% | 608322.0 | 33581.58 | 股吧 |
| 209 | 603316 | 诚邦股份 | 14.65 | 14.69 | 14.95 | 14.61 | 0.34% | 96111.0 | 14197.4384 | 股吧 |
| 210 | 688606 | 奥泰生物 | 60.71 | 60.97 | 61.1 | 60.56 | 0.31% | 2393.44 | 1456.3865 | 股吧 |
| 211 | 300994 | 久祺股份 | 15.09 | 15.06 | 15.28 | 14.93 | 0.27% | 27118.0 | 4092.8164 | 股吧 |
| 212 | 301081 | 严牌股份 | 14.7 | 14.78 | 14.92 | 14.52 | 0.27% | 38584.0 | 5680.0944 | 股吧 |
| 213 | 301275 | 汉朔科技 | 40.99 | 41.21 | 41.23 | 40.6 | 0.27% | 34339.0 | 14043.56 | 股吧 |
| 214 | 002032 | 苏泊尔 | 45.46 | 45.44 | 45.86 | 45.07 | 0.26% | 15567.0 | 7078.318 | 股吧 |
| 215 | 002061 | 浙江交科 | 3.91 | 3.92 | 3.93 | 3.9 | 0.26% | 143970.0 | 5632.817 | 股吧 |
| 216 | 603120 | 肯特催化 | 37.78 | 37.76 | 38.15 | 37.61 | 0.26% | 7367.0 | 2790.48 | 股吧 |
| 217 | 605011 | 杭州热电 | 19.23 | 19.2 | 19.33 | 19.1 | 0.26% | 23832.0 | 4582.6804 | 股吧 |
| 218 | 603557 | ST起步 | 4.06 | 4.08 | 4.2 | 4.03 | 0.25% | 98184.0 | 4016.3 | 股吧 |
| 219 | 001228 | 永泰运 | 33.43 | 33.6 | 34.2 | 33.3 | 0.24% | 17804.0 | 5997.5356 | 股吧 |
| 220 | 002758 | 浙农股份 | 9.7 | 9.72 | 9.77 | 9.57 | 0.21% | 60155.0 | 5814.023 | 股吧 |
| 221 | 603896 | 寿仙谷 | 18.64 | 18.74 | 18.79 | 18.6 | 0.21% | 13374.0 | 2501.9612 | 股吧 |
| 222 | 001380 | 华纬科技 | 20.0 | 20.01 | 20.35 | 20.01 | 0.2% | 14696.0 | 2962.1224 | 股吧 |
| 223 | 002372 | 伟星新材 | 10.75 | 10.8 | 10.84 | 10.67 | 0.19% | 59448.0 | 6395.4652 | 股吧 |
| 224 | 600704 | 物产中大 | 5.28 | 5.3 | 5.31 | 5.26 | 0.19% | 314820.0 | 16639.65 | 股吧 |
| 225 | 600226 | 亨通股份 | 5.31 | 5.31 | 5.43 | 5.29 | 0.19% | 590855.0 | 31742.15 | 股吧 |
| 226 | 603505 | 金石资源 | 17.58 | 17.68 | 17.91 | 17.53 | 0.17% | 98278.0 | 17423.0288 | 股吧 |
| 227 | 603806 | 福斯特 | 17.72 | 17.87 | 18.43 | 17.62 | 0.17% | 420236.0 | 75808.74 | 股吧 |
| 228 | 605056 | 咸亨国际 | 28.05 | 27.8 | 29.38 | 27.7 | 0.14% | 128766.0 | 36612.47 | 股吧 |
| 229 | 603218 | 日月股份 | 14.08 | 14.07 | 14.27 | 14.0 | 0.14% | 96755.0 | 13671.5728 | 股吧 |
| 230 | 605007 | 五洲特纸 | 13.98 | 14.03 | 14.21 | 13.88 | 0.14% | 38530.0 | 5397.3756 | 股吧 |
| 231 | 002937 | 兴瑞科技 | 31.01 | 31.31 | 32.1 | 30.8 | 0.13% | 78708.0 | 24723.704 | 股吧 |
| 232 | 301141 | 中科磁业 | 52.23 | 52.62 | 53.19 | 52.1 | 0.13% | 25784.0 | 13564.25 | 股吧 |
| 233 | 002472 | 双环传动 | 38.35 | 39.0 | 39.27 | 38.29 | 0.13% | 124670.0 | 48193.42 | 股吧 |
| 234 | 605500 | 森林包装 | 8.99 | 9.07 | 9.07 | 8.94 | 0.11% | 26029.0 | 2345.4396 | 股吧 |
| 235 | 600059 | 古越龙山 | 8.9 | 8.9 | 8.97 | 8.87 | 0.11% | 61246.0 | 5464.929 | 股吧 |
| 236 | 688298 | 东方生物 | 22.94 | 23.15 | 23.15 | 22.86 | 0.09% | 11101.8 | 2555.6656 | 股吧 |
| 237 | 300357 | 我武生物 | 26.36 | 26.69 | 26.98 | 26.1 | 0.08% | 129209.0 | 34212.4256 | 股吧 |
| 238 | 000913 | 钱江摩托 | 14.85 | 14.88 | 14.94 | 14.78 | 0.07% | 43634.0 | 6478.232 | 股吧 |
| 239 | 600571 | 信雅达 | 13.57 | 13.65 | 13.75 | 13.51 | 0.07% | 79846.0 | 10873.3064 | 股吧 |
| 240 | 002389 | 航天彩虹 | 22.25 | 22.28 | 22.58 | 22.18 | 0.04% | 283061.0 | 63274.75 | 股吧 |
| 241 | 603040 | 新坐标 | 80.4 | 79.92 | 82.29 | 79.92 | 0.01% | 15252.0 | 12398.2928 | 股吧 |
| 242 | 002119 | 康强电子 | 21.71 | 21.75 | 22.3 | 21.53 | 0% | 340218.0 | 74247.95 | 股吧 |
| 243 | 301353 | 普莱得 | 27.83 | 27.94 | 27.95 | 27.6 | 0% | 5622.0 | 1563.7406 | 股吧 |
| 244 | 301359 | 东南电子 | 21.1 | 21.12 | 21.48 | 20.96 | 0% | 13056.0 | 2764.5126 | 股吧 |
| 245 | 002489 | 浙江永强 | 3.44 | 3.45 | 3.46 | 3.42 | 0% | 145532.0 | 5001.1836 | 股吧 |
| 246 | 300244 | 迪安诊断 | 18.89 | 19.01 | 19.18 | 18.7 | 0% | 172384.0 | 32600.1472 | 股吧 |
| 247 | 002677 | 浙江美大 | 7.66 | 7.67 | 7.84 | 7.63 | 0% | 48544.0 | 3738.546 | 股吧 |
| 248 | 600926 | 杭州银行 | 17.28 | 17.26 | 17.36 | 17.22 | 0% | 271857.0 | 47037.0144 | 股吧 |
| 249 | 600796 | 钱江生化 | 6.29 | 6.31 | 6.39 | 6.21 | 0% | 71790.0 | 4531.309 | 股吧 |
| 250 | 603665 | 康隆达 | 28.3 | 28.45 | 28.65 | 28.08 | 0% | 21400.0 | 6062.172 | 股吧 |
| 251 | 603551 | 奥普科技 | 11.96 | 11.95 | 12.05 | 11.76 | 0% | 31287.0 | 3723.129 | 股吧 |
| 252 | 688616 | 西力科技 | 13.36 | 13.46 | 13.57 | 13.31 | 0% | 21397.5 | 2872.7204 | 股吧 |
| 253 | 603004 | 鼎龙科技 | 22.89 | 23.08 | 23.25 | 22.85 | 0% | 17127.0 | 3947.563 | 股吧 |
| 254 | 603996 | 退市中新 | 0.39 | 0.4 | 0.41 | 0.36 | 0% | 128906.0 | 502.1771 | 股吧 |
| 255 | 600512 | 腾达建设 | 2.5 | 2.5 | 2.53 | 2.48 | 0% | 414283.0 | 10380.4608 | 股吧 |
| 256 | 301535 | 浙江华远 | 19.58 | 19.58 | 19.86 | 19.45 | -0.05% | 22768.0 | 4473.322 | 股吧 |
| 257 | 300853 | 申昊科技 | 21.06 | 21.07 | 21.61 | 21.05 | -0.05% | 35418.0 | 7530.104 | 股吧 |
| 258 | 301082 | 久盛电气 | 17.73 | 17.8 | 18.0 | 17.66 | -0.06% | 57709.0 | 10292.592 | 股吧 |
| 259 | 300698 | 万马科技 | 35.5 | 35.66 | 36.4 | 35.36 | -0.06% | 23352.0 | 8388.456 | 股吧 |
| 260 | 688310 | 迈得医疗 | 15.75 | 15.77 | 15.92 | 15.62 | -0.06% | 17259.52 | 2712.6524 | 股吧 |
| 261 | 603210 | 泰鸿万立 | 16.82 | 16.87 | 16.96 | 16.81 | -0.06% | 24325.0 | 4105.6376 | 股吧 |
| 262 | 300930 | 屹通新材 | 29.75 | 29.89 | 30.37 | 29.71 | -0.07% | 9809.0 | 2942.5336 | 股吧 |
| 263 | 002276 | 万马股份 | 14.29 | 14.38 | 14.43 | 14.25 | -0.07% | 180736.0 | 25908.1568 | 股吧 |
| 264 | 002011 | 盾安环境 | 12.06 | 12.16 | 12.2 | 12.05 | -0.08% | 77330.0 | 9363.0136 | 股吧 |
| 265 | 688203 | 海正生材 | 12.11 | 12.11 | 12.53 | 12.09 | -0.08% | 28526.2188 | 3491.5812 | 股吧 |
| 266 | 603520 | 司太立 | 11.17 | 11.35 | 11.39 | 10.95 | -0.09% | 306118.0 | 34098.2272 | 股吧 |
| 267 | 603194 | 中力股份 | 33.72 | 33.97 | 34.06 | 33.61 | -0.09% | 9441.0 | 3193.6112 | 股吧 |
| 268 | 605566 | 福莱蒽特 | 30.67 | 30.67 | 30.88 | 30.2 | -0.1% | 19152.0 | 5853.417 | 股吧 |
| 269 | 603816 | 顾家家居 | 30.67 | 30.7 | 31.15 | 30.39 | -0.1% | 60111.0 | 18526.2384 | 股吧 |
| 270 | 603995 | 甬金股份 | 18.15 | 18.08 | 18.58 | 18.03 | -0.11% | 65270.0 | 11970.1 | 股吧 |
| 271 | 603606 | 东方电缆 | 59.28 | 59.71 | 59.99 | 58.81 | -0.13% | 80327.0 | 47722.8864 | 股吧 |
| 272 | 603617 | 君禾股份 | 7.33 | 7.37 | 7.54 | 7.3 | -0.14% | 74918.0 | 5561.1548 | 股吧 |
| 273 | 688296 | 和达科技 | 13.62 | 13.67 | 13.77 | 13.47 | -0.15% | 11351.22 | 1543.6724 | 股吧 |
| 274 | 002590 | 万安科技 | 12.46 | 12.57 | 12.66 | 12.41 | -0.16% | 58079.0 | 7278.924 | 股吧 |
| 275 | 001255 | 博菲电气 | 36.86 | 37.0 | 37.34 | 36.72 | -0.16% | 11590.0 | 4293.557 | 股吧 |
| 276 | 300969 | 恒帅股份 | 125.97 | 127.0 | 130.3 | 125.56 | -0.17% | 19268.0 | 24715.6768 | 股吧 |
| 277 | 301218 | 华是科技 | 35.14 | 35.34 | 35.88 | 35.0 | -0.17% | 26468.0 | 9359.6296 | 股吧 |
| 278 | 301077 | 星华新材 | 27.15 | 27.88 | 28.46 | 27.03 | -0.18% | 25673.0 | 7106.8536 | 股吧 |
| 279 | 688577 | 浙海德曼 | 66.59 | 66.74 | 68.03 | 66.2 | -0.18% | 8625.39 | 5774.0024 | 股吧 |
| 280 | 603611 | 诺力股份 | 20.53 | 20.73 | 20.75 | 20.43 | -0.19% | 19184.0 | 3947.5 | 股吧 |
| 281 | 300839 | 博汇股份 | 15.1 | 14.99 | 15.57 | 14.7 | -0.2% | 168208.0 | 25538.0832 | 股吧 |
| 282 | 300145 | 南方泵业 | 5.09 | 5.13 | 5.22 | 5.06 | -0.2% | 973224.0 | 49867.616 | 股吧 |
| 283 | 603070 | 万控智造 | 15.17 | 15.17 | 15.35 | 15.05 | -0.2% | 29442.0 | 4478.576 | 股吧 |
| 284 | 301585 | 蓝宇股份 | 28.02 | 28.11 | 28.16 | 27.91 | -0.21% | 4527.0 | 1269.1618 | 股吧 |
| 285 | 605377 | 华旺科技 | 9.63 | 9.63 | 9.7 | 9.53 | -0.21% | 33761.0 | 3249.2468 | 股吧 |
| 286 | 300882 | 万胜智能 | 22.96 | 23.12 | 23.35 | 22.88 | -0.22% | 44839.0 | 10365.4024 | 股吧 |
| 287 | 002801 | 微光股份 | 31.84 | 32.04 | 32.27 | 31.6 | -0.22% | 13403.0 | 4274.347 | 股吧 |
| 288 | 300435 | 中泰股份 | 26.95 | 27.09 | 27.75 | 26.8 | -0.22% | 106060.0 | 28943.808 | 股吧 |
| 289 | 003025 | 思进智能 | 13.87 | 13.88 | 13.97 | 13.75 | -0.22% | 30420.0 | 4225.652 | 股吧 |
| 290 | 002344 | 海宁皮城 | 4.47 | 4.5 | 4.53 | 4.45 | -0.22% | 84733.0 | 3792.116 | 股吧 |
| 291 | 601022 | 宁波远洋 | 8.77 | 8.77 | 8.82 | 8.73 | -0.23% | 55077.0 | 4835.8076 | 股吧 |
| 292 | 603685 | 晨丰科技 | 29.36 | 29.5 | 30.2 | 29.09 | -0.24% | 25783.0 | 7606.093 | 股吧 |
| 293 | 688565 | 力源科技 | 12.64 | 12.78 | 12.8 | 12.49 | -0.24% | 23656.62 | 2986.0416 | 股吧 |
| 294 | 300703 | 创源股份 | 20.04 | 20.39 | 20.39 | 19.93 | -0.25% | 37483.0 | 7536.254 | 股吧 |
| 295 | 002430 | 杭氧股份 | 28.18 | 28.72 | 28.93 | 27.94 | -0.25% | 137395.0 | 38909.0528 | 股吧 |
| 296 | 603008 | 喜临门 | 12.04 | 12.1 | 12.23 | 11.9 | -0.25% | 176811.0 | 21301.05 | 股吧 |
| 297 | 601921 | 浙版传媒 | 8.02 | 8.03 | 8.06 | 7.99 | -0.25% | 53196.0 | 4262.959 | 股吧 |
| 298 | 301616 | 浙江华业 | 50.73 | 50.83 | 51.18 | 50.12 | -0.26% | 8595.0 | 4348.9096 | 股吧 |
| 299 | 605088 | 冠盛股份 | 34.41 | 34.42 | 34.86 | 34.31 | -0.26% | 17119.0 | 5906.0404 | 股吧 |
| 300 | 002318 | 久立特材 | 30.05 | 30.15 | 30.84 | 29.68 | -0.27% | 105882.0 | 32120.83 | 股吧 |
| 301 | 688362 | 甬矽电子 | 47.66 | 48.0 | 49.25 | 47.31 | -0.27% | 168015.281 | 80636.12 | 股吧 |
| 302 | 002154 | 报喜鸟 | 3.61 | 3.61 | 3.62 | 3.59 | -0.28% | 90665.0 | 3267.7214 | 股吧 |
| 303 | 603105 | 芯能科技 | 10.74 | 10.75 | 10.85 | 10.6 | -0.28% | 192713.0 | 20729.3424 | 股吧 |
| 304 | 688075 | 安旭生物 | 39.12 | 39.25 | 39.3 | 38.84 | -0.28% | 5142.25 | 2008.1232 | 股吧 |
| 305 | 300203 | 聚光科技 | 13.77 | 13.78 | 14.25 | 13.54 | -0.29% | 123491.0 | 17112.8528 | 股吧 |
| 306 | 605277 | 新亚电子 | 24.2 | 24.17 | 24.56 | 24.01 | -0.29% | 69569.0 | 16883.7264 | 股吧 |
| 307 | 300702 | 天宇股份 | 23.2 | 23.32 | 23.39 | 22.84 | -0.3% | 35376.0 | 8173.822 | 股吧 |
| 308 | 605138 | 盛泰集团 | 6.76 | 6.79 | 6.8 | 6.71 | -0.3% | 20346.0 | 1373.6756 | 股吧 |
| 309 | 301539 | 宏鑫科技 | 19.22 | 19.27 | 19.38 | 19.07 | -0.31% | 10632.0 | 2043.1988 | 股吧 |
| 310 | 301356 | 天振股份 | 21.74 | 21.75 | 22.32 | 21.6 | -0.32% | 9812.0 | 2144.599 | 股吧 |
| 311 | 002206 | 海利得 | 6.31 | 6.32 | 6.37 | 6.28 | -0.32% | 122927.0 | 7770.709 | 股吧 |
| 312 | 002122 | ST汇洲 | 2.99 | 3.01 | 3.02 | 2.97 | -0.33% | 107305.0 | 3200.6028 | 股吧 |
| 313 | 603948 | 建业股份 | 27.02 | 27.11 | 27.17 | 26.81 | -0.33% | 10133.0 | 2728.9368 | 股吧 |
| 314 | 605003 | 众望布艺 | 28.7 | 29.6 | 29.6 | 28.29 | -0.35% | 11791.0 | 3380.017 | 股吧 |
| 315 | 603568 | 伟明环保 | 24.66 | 24.79 | 25.15 | 24.55 | -0.36% | 38833.0 | 9618.066 | 股吧 |
| 316 | 603703 | 盛洋科技 | 13.14 | 13.19 | 13.3 | 13.02 | -0.38% | 76332.0 | 10072.1376 | 股吧 |
| 317 | 600814 | 杭州解百 | 7.62 | 7.6 | 7.64 | 7.57 | -0.39% | 60730.0 | 4616.8092 | 股吧 |
| 318 | 601609 | 金田股份 | 10.37 | 10.43 | 10.53 | 10.28 | -0.39% | 205497.0 | 21369.816 | 股吧 |
| 319 | 603931 | 格林达 | 27.96 | 28.15 | 28.9 | 27.8 | -0.39% | 28470.0 | 8039.961 | 股吧 |
| 320 | 603376 | 大明电子 | 33.58 | 33.6 | 34.04 | 33.45 | -0.39% | 11670.0 | 3939.2816 | 股吧 |
| 321 | 300838 | 浙江力诺 | 14.95 | 14.95 | 15.07 | 14.78 | -0.4% | 20601.0 | 3068.3826 | 股吧 |
| 322 | 603578 | 三星新材 | 12.52 | 12.55 | 12.6 | 12.38 | -0.4% | 26551.0 | 3311.6852 | 股吧 |
| 323 | 603181 | 皇马科技 | 15.05 | 15.1 | 15.36 | 14.96 | -0.4% | 38096.0 | 5756.752 | 股吧 |
| 324 | 600415 | 小商品城 | 12.27 | 12.28 | 12.37 | 12.2 | -0.41% | 691964.0 | 84852.61 | 股吧 |
| 325 | 000925 | 众合科技 | 7.18 | 7.24 | 7.25 | 7.13 | -0.42% | 94714.0 | 6800.32 | 股吧 |
| 326 | 603867 | 新化股份 | 32.32 | 32.0 | 33.19 | 31.9 | -0.43% | 38131.0 | 12361.5368 | 股吧 |
| 327 | 603033 | 三维股份 | 11.61 | 11.57 | 11.69 | 11.42 | -0.43% | 73952.0 | 8539.562 | 股吧 |
| 328 | 300283 | 温州宏丰 | 9.16 | 9.19 | 9.5 | 9.07 | -0.44% | 527812.0 | 48842.46 | 股吧 |
| 329 | 002488 | 金固股份 | 11.3 | 11.36 | 11.56 | 11.13 | -0.44% | 211743.0 | 23970.248 | 股吧 |
| 330 | 600724 | 宁波富达 | 6.77 | 6.78 | 6.96 | 6.71 | -0.44% | 129673.0 | 8855.619 | 股吧 |
| 331 | 300945 | 曼卡龙 | 15.72 | 15.85 | 16.01 | 15.59 | -0.45% | 74795.0 | 11811.9208 | 股吧 |
| 332 | 688469 | 芯联集成-U | 6.64 | 6.69 | 6.73 | 6.6 | -0.45% | 671616.938 | 44806.93 | 股吧 |
| 333 | 603823 | 百合花 | 15.21 | 15.2 | 15.45 | 15.13 | -0.46% | 38450.0 | 5875.3548 | 股吧 |
| 334 | 301092 | 争光股份 | 34.0 | 34.04 | 34.64 | 33.75 | -0.47% | 14199.0 | 4847.869 | 股吧 |
| 335 | 300118 | 东方日升 | 16.53 | 16.61 | 16.98 | 16.4 | -0.48% | 643832.0 | 107308.909 | 股吧 |
| 336 | 001211 | 双枪科技 | 31.1 | 31.21 | 31.6 | 30.68 | -0.48% | 38665.0 | 12003.1584 | 股吧 |
| 337 | 603711 | 香飘飘 | 12.51 | 12.52 | 12.55 | 12.36 | -0.48% | 14439.0 | 1794.9794 | 股吧 |
| 338 | 603195 | 公牛集团 | 41.39 | 41.39 | 41.49 | 41.13 | -0.48% | 13634.0 | 5626.0504 | 股吧 |
| 339 | 300349 | 金卡智能 | 14.23 | 14.35 | 14.55 | 14.13 | -0.49% | 76190.0 | 10927.4312 | 股吧 |
| 340 | 301368 | 丰立智能 | 53.4 | 53.5 | 55.2 | 53.05 | -0.49% | 18386.0 | 9915.909 | 股吧 |
| 341 | 603297 | 永新光学 | 109.58 | 110.76 | 112.69 | 108.6 | -0.5% | 19143.0 | 21084.88 | 股吧 |
| 342 | 002375 | 亚厦股份 | 3.89 | 3.89 | 3.93 | 3.85 | -0.51% | 110259.0 | 4286.8716 | 股吧 |
| 343 | 600763 | 通策医疗 | 41.58 | 41.8 | 41.88 | 41.3 | -0.51% | 57298.0 | 23772.7632 | 股吧 |
| 344 | 301113 | 雅艺科技 | 25.04 | 25.19 | 25.29 | 24.74 | -0.52% | 12654.0 | 3168.7528 | 股吧 |
| 345 | 603605 | 珀莱雅 | 60.08 | 60.01 | 60.4 | 59.66 | -0.52% | 37678.0 | 22559.3824 | 股吧 |
| 346 | 600790 | 轻纺城 | 3.7 | 3.72 | 3.72 | 3.67 | -0.54% | 49946.0 | 1844.632 | 股吧 |
| 347 | 002036 | 联创电子 | 9.1 | 9.16 | 9.19 | 9.0 | -0.55% | 183359.0 | 16674.8832 | 股吧 |
| 348 | 600798 | 宁波海运 | 3.65 | 3.67 | 3.67 | 3.61 | -0.55% | 160861.0 | 5842.768 | 股吧 |
| 349 | 600633 | 浙数文化 | 12.76 | 12.85 | 12.89 | 12.66 | -0.55% | 163436.0 | 20867.1264 | 股吧 |
| 350 | 002664 | 信质集团 | 21.31 | 21.41 | 21.56 | 21.13 | -0.56% | 59669.0 | 12749.5688 | 股吧 |
| 351 | 600366 | 宁波韵升 | 12.54 | 12.81 | 12.83 | 12.45 | -0.56% | 212265.0 | 26724.2928 | 股吧 |
| 352 | 300027 | 华谊兄弟 | 1.75 | 1.73 | 1.76 | 1.66 | -0.57% | 1384927.0 | 23633.3 | 股吧 |
| 353 | 688184 | ST帕瓦 | 10.51 | 10.57 | 10.57 | 10.38 | -0.57% | 2650.93 | 277.2992 | 股吧 |
| 354 | 603091 | 众鑫股份 | 77.13 | 78.0 | 79.15 | 76.0 | -0.57% | 9185.0 | 7100.571 | 股吧 |
| 355 | 603661 | 恒林股份 | 31.09 | 31.19 | 31.32 | 30.78 | -0.58% | 5511.0 | 1704.6216 | 股吧 |
| 356 | 001333 | 光华股份 | 25.0 | 25.0 | 25.1 | 24.74 | -0.6% | 13156.0 | 3264.9914 | 股吧 |
| 357 | 301222 | 浙江恒威 | 36.75 | 37.0 | 37.44 | 36.33 | -0.6% | 28211.0 | 10359.7256 | 股吧 |
| 358 | 603305 | 旭升集团 | 15.05 | 15.19 | 15.34 | 14.92 | -0.6% | 230707.0 | 34939.77 | 股吧 |
| 359 | 300863 | 卡倍亿 | 60.06 | 60.58 | 62.28 | 59.08 | -0.62% | 60681.0 | 36683.552 | 股吧 |
| 360 | 002427 | 尤夫股份 | 6.48 | 6.49 | 6.72 | 6.41 | -0.62% | 249289.0 | 16193.9232 | 股吧 |
| 361 | 603926 | 铁流股份 | 17.77 | 17.77 | 18.07 | 17.47 | -0.62% | 46752.0 | 8270.706 | 股吧 |
| 362 | 603231 | 索宝蛋白 | 17.82 | 17.83 | 17.87 | 17.64 | -0.62% | 18666.0 | 3315.4892 | 股吧 |
| 363 | 601878 | 浙商证券 | 9.73 | 9.78 | 9.78 | 9.66 | -0.62% | 160947.0 | 15612.8656 | 股吧 |
| 364 | 300729 | 乐歌股份 | 12.66 | 12.68 | 12.72 | 12.5 | -0.63% | 34084.0 | 4282.329 | 股吧 |
| 365 | 688023 | 安恒信息 | 50.92 | 51.13 | 51.76 | 50.5 | -0.63% | 23245.02 | 11870.2712 | 股吧 |
| 366 | 300611 | 美力科技 | 26.67 | 26.88 | 27.05 | 26.45 | -0.64% | 35592.0 | 9502.176 | 股吧 |
| 367 | 300163 | 先锋新材 | 4.61 | 4.63 | 4.64 | 4.54 | -0.65% | 155692.0 | 7129.313 | 股吧 |
| 368 | 300553 | 集智股份 | 42.14 | 42.28 | 42.83 | 41.78 | -0.66% | 22137.0 | 9341.587 | 股吧 |
| 369 | 000156 | 华数传媒 | 7.57 | 7.6 | 7.61 | 7.49 | -0.66% | 91876.0 | 6932.369 | 股吧 |
| 370 | 603258 | 电魂网络 | 18.13 | 18.17 | 18.39 | 17.95 | -0.66% | 19595.0 | 3554.22 | 股吧 |
| 371 | 603709 | 中源家居 | 16.67 | 16.74 | 16.8 | 16.5 | -0.66% | 12154.0 | 2021.251 | 股吧 |
| 372 | 688306 | 均普智能 | 9.08 | 9.15 | 9.15 | 8.98 | -0.66% | 57296.4 | 5181.5332 | 股吧 |
| 373 | 603081 | 大丰实业 | 12.18 | 12.17 | 12.23 | 12.06 | -0.66% | 45627.0 | 5539.3796 | 股吧 |
| 374 | 300347 | 泰格医药 | 59.45 | 60.8 | 60.91 | 57.9 | -0.67% | 158219.0 | 93208.7552 | 股吧 |
| 375 | 000558 | 天府文旅 | 4.48 | 4.49 | 4.51 | 4.43 | -0.67% | 257599.0 | 11494.356 | 股吧 |
| 376 | 603839 | 安正时尚 | 7.43 | 7.46 | 7.46 | 7.35 | -0.67% | 18473.0 | 1367.3617 | 股吧 |
| 377 | 603311 | 金海高科 | 19.05 | 19.45 | 20.1 | 18.7 | -0.68% | 158911.0 | 30604.5216 | 股吧 |
| 378 | 003030 | 祖名股份 | 20.31 | 20.34 | 20.49 | 20.1 | -0.69% | 11192.0 | 2272.3428 | 股吧 |
| 379 | 603662 | 柯力传感 | 56.89 | 57.47 | 57.8 | 56.35 | -0.7% | 34195.0 | 19533.4288 | 股吧 |
| 380 | 002615 | 哈尔斯 | 8.43 | 8.26 | 8.54 | 8.13 | -0.71% | 178957.0 | 14922.37 | 股吧 |
| 381 | 603500 | 祥和实业 | 11.27 | 11.27 | 11.42 | 11.15 | -0.71% | 36313.0 | 4097.166 | 股吧 |
| 382 | 300459 | 汤姆猫 | 4.14 | 4.15 | 4.19 | 4.1 | -0.72% | 607348.0 | 25156.3216 | 股吧 |
| 383 | 002641 | 公元股份 | 4.11 | 4.12 | 4.12 | 4.07 | -0.73% | 51094.0 | 2092.1358 | 股吧 |
| 384 | 603700 | 宁水集团 | 13.45 | 13.52 | 13.66 | 13.35 | -0.74% | 26119.0 | 3529.064 | 股吧 |
| 385 | 688701 | 卓锦股份 | 9.28 | 9.27 | 9.46 | 9.15 | -0.75% | 17040.04 | 1577.7121 | 股吧 |
| 386 | 603767 | 中马传动 | 18.64 | 18.64 | 18.77 | 18.46 | -0.75% | 19597.0 | 3646.5176 | 股吧 |
| 387 | 301255 | 通力科技 | 29.13 | 28.89 | 29.13 | 28.3 | -0.76% | 45427.0 | 13000.308 | 股吧 |
| 388 | 603908 | 牧高笛 | 22.44 | 22.53 | 22.65 | 22.18 | -0.76% | 10711.0 | 2395.6674 | 股吧 |
| 389 | 002085 | 万丰奥威 | 14.33 | 14.33 | 14.45 | 14.22 | -0.77% | 245103.0 | 35096.9024 | 股吧 |
| 390 | 603303 | 得邦照明 | 15.49 | 15.48 | 15.55 | 15.35 | -0.77% | 14226.0 | 2198.2286 | 股吧 |
| 391 | 603277 | 银都股份 | 14.25 | 14.2 | 14.35 | 14.1 | -0.77% | 8664.0 | 1231.5055 | 股吧 |
| 392 | 002381 | 双箭股份 | 6.41 | 6.45 | 6.46 | 6.31 | -0.78% | 51469.0 | 3272.0268 | 股吧 |
| 393 | 603583 | 捷昌驱动 | 33.42 | 33.59 | 33.73 | 33.07 | -0.81% | 30497.0 | 10188.468 | 股吧 |
| 394 | 601177 | 杭齿前进 | 14.72 | 14.78 | 14.81 | 14.54 | -0.82% | 31518.0 | 4627.0016 | 股吧 |
| 395 | 605180 | 华生科技 | 14.66 | 14.65 | 14.85 | 14.44 | -0.82% | 12011.0 | 1750.324 | 股吧 |
| 396 | 301004 | 嘉益股份 | 48.1 | 48.25 | 48.29 | 46.41 | -0.83% | 13290.0 | 6259.8464 | 股吧 |
| 397 | 601108 | 财通证券 | 8.43 | 8.43 | 8.46 | 8.35 | -0.83% | 275473.0 | 23142.656 | 股吧 |
| 398 | 300441 | 鲍斯股份 | 7.16 | 7.17 | 7.17 | 7.07 | -0.84% | 28569.0 | 2033.5796 | 股吧 |
| 399 | 002415 | 海康威视 | 33.48 | 33.45 | 33.5 | 32.91 | -0.84% | 575623.0 | 191195.891 | 股吧 |
| 400 | 301032 | 新柴股份 | 13.08 | 13.18 | 13.27 | 12.94 | -0.84% | 37870.0 | 4953.7548 | 股吧 |
| 401 | 002214 | *ST大立 | 18.95 | 19.07 | 19.2 | 18.74 | -0.84% | 22242.0 | 4214.627 | 股吧 |
| 402 | 603331 | 百达精工 | 15.26 | 15.28 | 15.39 | 15.08 | -0.85% | 43511.0 | 6623.3564 | 股吧 |
| 403 | 300566 | 激智科技 | 18.51 | 18.56 | 18.66 | 18.32 | -0.86% | 41256.0 | 7643.3464 | 股吧 |
| 404 | 301019 | 宁波色母 | 20.99 | 21.09 | 21.09 | 20.75 | -0.86% | 7881.0 | 1647.7854 | 股吧 |
| 405 | 603089 | 正裕工业 | 12.74 | 12.76 | 12.95 | 12.61 | -0.86% | 19496.0 | 2494.7028 | 股吧 |
| 406 | 600130 | *ST波导 | 4.63 | 4.64 | 4.68 | 4.57 | -0.86% | 151487.0 | 6993.6264 | 股吧 |
| 407 | 301065 | 本立科技 | 23.09 | 23.13 | 23.2 | 22.78 | -0.87% | 13753.0 | 3153.7266 | 股吧 |
| 408 | 002703 | 浙江世宝 | 19.5 | 19.69 | 19.79 | 19.26 | -0.87% | 237871.0 | 46482.6784 | 股吧 |
| 409 | 603733 | 仙鹤股份 | 21.85 | 21.98 | 21.99 | 21.56 | -0.87% | 32329.0 | 7017.213 | 股吧 |
| 410 | 002006 | 精工科技 | 18.2 | 18.3 | 18.35 | 18.01 | -0.88% | 68277.0 | 12412.5888 | 股吧 |
| 411 | 601789 | 宁波建工 | 5.68 | 5.68 | 5.7 | 5.58 | -0.88% | 591800.0 | 33298.3552 | 股吧 |
| 412 | 603337 | 杰克科技 | 40.0 | 40.38 | 40.85 | 39.62 | -0.88% | 21385.0 | 8593.223 | 股吧 |
| 413 | 603048 | 浙江黎明 | 22.41 | 22.55 | 22.69 | 22.18 | -0.89% | 19909.0 | 4456.1228 | 股吧 |
| 414 | 301052 | 果麦文化 | 33.21 | 33.59 | 33.72 | 32.83 | -0.9% | 28230.0 | 9393.659 | 股吧 |
| 415 | 603272 | 联翔股份 | 33.38 | 33.33 | 35.5 | 33.08 | -0.9% | 49055.0 | 16519.9536 | 股吧 |
| 416 | 601112 | 振石股份 | 20.1 | 20.0 | 20.18 | 19.83 | -0.9% | 105359.0 | 21044.1968 | 股吧 |
| 417 | 300307 | 慈星股份 | 6.56 | 6.55 | 6.57 | 6.48 | -0.91% | 54169.0 | 3535.3544 | 股吧 |
| 418 | 002144 | 宏达高科 | 15.16 | 15.17 | 15.25 | 14.98 | -0.92% | 28280.0 | 4265.937 | 股吧 |
| 419 | 002224 | 三力士 | 4.37 | 4.38 | 4.38 | 4.32 | -0.92% | 142175.0 | 6178.4844 | 股吧 |
| 420 | 301279 | 金道科技 | 27.91 | 28.13 | 28.16 | 27.47 | -0.93% | 9710.0 | 2701.7664 | 股吧 |
| 421 | 002050 | 三花智控 | 45.54 | 46.18 | 46.48 | 44.82 | -0.94% | 923334.0 | 421529.549 | 股吧 |
| 422 | 003017 | 大洋生物 | 30.87 | 31.05 | 31.05 | 30.45 | -0.94% | 11426.0 | 3507.1172 | 股吧 |
| 423 | 605369 | 拱东医疗 | 17.99 | 18.05 | 18.1 | 17.75 | -0.94% | 8473.0 | 1511.3317 | 股吧 |
| 424 | 002563 | 森马服饰 | 5.25 | 5.25 | 5.25 | 5.18 | -0.95% | 184353.0 | 9606.548 | 股吧 |
| 425 | 600477 | 杭萧钢构 | 3.17 | 3.16 | 3.2 | 3.12 | -0.95% | 456116.0 | 14419.0736 | 股吧 |
| 426 | 688583 | 思看科技 | 126.2 | 128.0 | 130.26 | 124.52 | -0.95% | 16611.0488 | 21223.23 | 股吧 |
| 427 | 002203 | 海亮股份 | 15.58 | 15.63 | 15.73 | 15.35 | -0.96% | 292606.0 | 45356.2784 | 股吧 |
| 428 | 301459 | 丰茂股份 | 38.65 | 38.53 | 38.75 | 38.08 | -0.96% | 8101.0 | 3108.7678 | 股吧 |
| 429 | 688092 | 爱科科技 | 28.98 | 28.98 | 29.08 | 28.24 | -0.97% | 12307.67 | 3539.261 | 股吧 |
| 430 | 002082 | 万邦德 | 28.69 | 29.5 | 29.55 | 27.88 | -0.98% | 551779.0 | 158279.6 | 股吧 |
| 431 | 002570 | 贝因美 | 5.08 | 5.08 | 5.09 | 5.02 | -0.98% | 129278.0 | 6523.5348 | 股吧 |
| 432 | 300645 | 正元智慧 | 17.1 | 17.21 | 17.28 | 16.9 | -0.99% | 26523.0 | 4511.3784 | 股吧 |
| 433 | 601865 | 福莱特 | 14.18 | 14.27 | 14.33 | 14.02 | -0.99% | 153431.0 | 21714.768 | 股吧 |
| 434 | 002444 | 巨星科技 | 31.13 | 31.29 | 31.38 | 30.7 | -1% | 97276.0 | 30110.99 | 股吧 |
| 435 | 300897 | 山科智能 | 24.94 | 24.8 | 25.0 | 24.2 | -1% | 16391.0 | 4030.0456 | 股吧 |
| 436 | 002404 | 嘉欣丝绸 | 6.92 | 6.9 | 6.92 | 6.82 | -1.01% | 54238.0 | 3716.2332 | 股吧 |
| 437 | 002562 | 兄弟科技 | 5.95 | 5.99 | 6.0 | 5.87 | -1.01% | 207586.0 | 12286.2592 | 股吧 |
| 438 | 603677 | 奇精机械 | 15.83 | 16.0 | 16.0 | 15.64 | -1.01% | 9768.0 | 1539.4667 | 股吧 |
| 439 | 600699 | 均胜电子 | 25.81 | 26.06 | 26.47 | 25.41 | -1.01% | 338835.0 | 87900.93 | 股吧 |
| 440 | 300637 | 扬帆新材 | 11.81 | 11.8 | 11.92 | 11.65 | -1.02% | 48844.0 | 5731.4744 | 股吧 |
| 441 | 605028 | 世茂能源 | 28.44 | 28.44 | 28.92 | 28.08 | -1.02% | 12572.0 | 3566.2656 | 股吧 |
| 442 | 300984 | 金沃股份 | 59.57 | 60.0 | 60.83 | 58.64 | -1.04% | 21523.0 | 12877.4816 | 股吧 |
| 443 | 002687 | 乔治白 | 4.79 | 4.8 | 4.83 | 4.72 | -1.04% | 93330.0 | 4433.9384 | 股吧 |
| 444 | 603657 | 春光科技 | 25.93 | 25.73 | 26.05 | 25.51 | -1.04% | 15745.0 | 4040.5296 | 股吧 |
| 445 | 603310 | 巍华新材 | 16.33 | 16.35 | 16.38 | 16.16 | -1.04% | 11834.0 | 1922.9428 | 股吧 |
| 446 | 603172 | 万丰股份 | 21.0 | 21.14 | 21.26 | 20.75 | -1.05% | 20384.0 | 4270.883 | 股吧 |
| 447 | 301252 | 同星科技 | 38.45 | 38.54 | 39.26 | 37.7 | -1.07% | 35868.0 | 13788.9472 | 股吧 |
| 448 | 300813 | 泰林生物 | 28.12 | 28.17 | 28.45 | 27.42 | -1.07% | 48311.0 | 13486.4064 | 股吧 |
| 449 | 002632 | 道明光学 | 12.13 | 12.25 | 12.35 | 11.98 | -1.07% | 115927.0 | 14117.7312 | 股吧 |
| 450 | 688215 | 瑞晟智能 | 75.69 | 77.22 | 77.22 | 74.2 | -1.07% | 6372.38 | 4781.691 | 股吧 |
| 451 | 301057 | 汇隆新材 | 32.35 | 32.75 | 33.19 | 31.9 | -1.08% | 12445.0 | 4019.592 | 股吧 |
| 452 | 300669 | 沪宁股份 | 32.3 | 32.31 | 32.95 | 31.91 | -1.08% | 11563.0 | 3744.443 | 股吧 |
| 453 | 688320 | 禾川科技 | 31.54 | 31.54 | 32.23 | 31.2 | -1.08% | 18204.7188 | 5777.2176 | 股吧 |
| 454 | 600797 | 浙大网新 | 9.25 | 9.26 | 9.3 | 9.1 | -1.08% | 216328.0 | 19856.06 | 股吧 |
| 455 | 000559 | 万向钱潮 | 16.46 | 16.6 | 16.7 | 16.18 | -1.09% | 996710.0 | 163492.557 | 股吧 |
| 456 | 002520 | 日发精机 | 5.52 | 5.55 | 5.62 | 5.45 | -1.09% | 270438.0 | 14986.2352 | 股吧 |
| 457 | 300795 | 米奥会展 | 11.79 | 11.79 | 11.87 | 11.63 | -1.1% | 22151.0 | 2601.9812 | 股吧 |
| 458 | 603010 | 万盛股份 | 12.61 | 12.62 | 12.64 | 12.4 | -1.11% | 109491.0 | 13701.44 | 股吧 |
| 459 | 600526 | 菲达环保 | 5.4 | 5.4 | 5.41 | 5.32 | -1.11% | 80795.0 | 4320.9732 | 股吧 |
| 460 | 605488 | 福莱新材 | 34.29 | 34.77 | 34.77 | 33.67 | -1.11% | 57614.0 | 19734.76 | 股吧 |
| 461 | 603789 | *ST星农 | 5.39 | 5.41 | 5.43 | 5.31 | -1.11% | 23554.0 | 1260.9753 | 股吧 |
| 462 | 301556 | 托普云农 | 84.27 | 84.9 | 85.34 | 83.04 | -1.13% | 12243.0 | 10275.704 | 股吧 |
| 463 | 600830 | 香溢融通 | 8.84 | 8.88 | 8.89 | 8.72 | -1.13% | 28643.0 | 2515.3558 | 股吧 |
| 464 | 002403 | 爱仕达 | 10.53 | 10.53 | 10.63 | 10.38 | -1.14% | 18233.0 | 1908.3356 | 股吧 |
| 465 | 688819 | 天能股份 | 35.08 | 35.25 | 35.25 | 34.38 | -1.14% | 45956.98 | 15963.49 | 股吧 |
| 466 | 002617 | 露笑科技 | 7.73 | 7.73 | 7.77 | 7.61 | -1.16% | 573249.0 | 43977.26 | 股吧 |
| 467 | 301567 | 贝隆精密 | 43.04 | 43.14 | 43.66 | 42.54 | -1.16% | 6621.0 | 2855.342 | 股吧 |
| 468 | 688299 | 长阳科技 | 18.15 | 18.3 | 18.36 | 17.82 | -1.16% | 45069.09 | 8130.436 | 股吧 |
| 469 | 603229 | 奥翔药业 | 10.37 | 10.5 | 10.59 | 10.14 | -1.16% | 159093.0 | 16337.176 | 股吧 |
| 470 | 605155 | 西大门 | 15.56 | 15.58 | 15.7 | 15.36 | -1.16% | 14835.0 | 2299.5396 | 股吧 |
| 471 | 300913 | 兆龙互连 | 53.7 | 54.0 | 55.08 | 52.8 | -1.17% | 68227.0 | 36756.3264 | 股吧 |
| 472 | 603300 | 海南华铁 | 6.85 | 6.88 | 6.9 | 6.75 | -1.17% | 360046.0 | 24456.968 | 股吧 |
| 473 | 002942 | 新农股份 | 19.48 | 19.5 | 19.53 | 19.2 | -1.18% | 12013.0 | 2318.4624 | 股吧 |
| 474 | 603073 | 彩蝶实业 | 19.49 | 19.66 | 19.66 | 19.21 | -1.18% | 13807.0 | 2678.0078 | 股吧 |
| 475 | 300894 | 火星人 | 10.1 | 10.11 | 10.13 | 9.96 | -1.19% | 28749.0 | 2888.3032 | 股吧 |
| 476 | 600235 | 民丰特纸 | 6.73 | 6.75 | 6.81 | 6.65 | -1.19% | 68437.0 | 4591.635 | 股吧 |
| 477 | 603110 | 东方材料 | 16.79 | 16.74 | 16.9 | 16.55 | -1.19% | 57218.0 | 9556.9064 | 股吧 |
| 478 | 688549 | 中巨芯-U | 9.25 | 9.4 | 9.48 | 9.13 | -1.19% | 184531.313 | 17097.5 | 股吧 |
| 479 | 603239 | 浙江仙通 | 24.32 | 24.31 | 24.57 | 23.96 | -1.19% | 46640.0 | 11320.9056 | 股吧 |
| 480 | 300837 | 浙矿股份 | 36.66 | 36.64 | 37.3 | 36.12 | -1.2% | 15073.0 | 5526.6944 | 股吧 |
| 481 | 688767 | 博拓生物 | 34.89 | 34.95 | 35.06 | 34.0 | -1.2% | 14853.41 | 5121.9296 | 股吧 |
| 482 | 000909 | *ST数源 | 6.63 | 6.65 | 6.75 | 6.43 | -1.21% | 76555.0 | 5013.503 | 股吧 |
| 483 | 002115 | 三维通信 | 12.41 | 12.48 | 12.65 | 12.21 | -1.21% | 387095.0 | 48180 | 股吧 |
| 484 | 300351 | 永贵电器 | 16.2 | 16.2 | 16.32 | 15.95 | -1.23% | 76138.0 | 12287.7432 | 股吧 |
| 485 | 600884 | 杉杉股份 | 15.43 | 15.41 | 15.65 | 15.05 | -1.23% | 1201934.0 | 183930.419 | 股吧 |
| 486 | 000607 | 华媒控股 | 4.02 | 4.02 | 4.05 | 3.95 | -1.24% | 99592.0 | 3973.9616 | 股吧 |
| 487 | 688379 | 华光新材 | 50.15 | 50.14 | 50.48 | 49.38 | -1.24% | 19841.03 | 9912.837 | 股吧 |
| 488 | 300250 | 初灵信息 | 21.64 | 21.72 | 21.8 | 21.33 | -1.25% | 42729.0 | 9214.388 | 股吧 |
| 489 | 002099 | 海翔药业 | 7.2 | 7.22 | 7.25 | 7.06 | -1.25% | 176234.0 | 12550.5552 | 股吧 |
| 490 | 002244 | 滨江集团 | 10.29 | 10.25 | 10.47 | 10.13 | -1.26% | 218574.0 | 22376.2832 | 股吧 |
| 491 | 002574 | 明牌珠宝 | 5.57 | 5.59 | 5.59 | 5.48 | -1.26% | 62152.0 | 3426.457 | 股吧 |
| 492 | 603726 | 朗迪集团 | 23.85 | 23.85 | 24.07 | 23.48 | -1.26% | 18779.0 | 4464.983 | 股吧 |
| 493 | 301309 | 万得凯 | 32.69 | 32.69 | 32.69 | 32.08 | -1.28% | 30639.0 | 9920.051 | 股吧 |
| 494 | 300571 | 平治信息 | 35.29 | 35.42 | 35.6 | 34.2 | -1.28% | 124406.0 | 43279.4528 | 股吧 |
| 495 | 688571 | 杭华股份 | 7.8 | 7.85 | 7.86 | 7.66 | -1.28% | 30422.29 | 2357.2984 | 股吧 |
| 496 | 603602 | 纵横通信 | 13.19 | 13.21 | 13.27 | 13.0 | -1.29% | 26340.0 | 3456.0136 | 股吧 |
| 497 | 002767 | 先锋电子 | 21.58 | 21.74 | 21.76 | 21.21 | -1.3% | 24707.0 | 5311.4176 | 股吧 |
| 498 | 600460 | 士兰微 | 26.93 | 27.12 | 27.18 | 26.46 | -1.3% | 237014.0 | 63581.33 | 股吧 |
| 499 | 688130 | 晶华微 | 21.23 | 21.35 | 21.45 | 20.92 | -1.32% | 13842.25 | 2927.0456 | 股吧 |
| 500 | 688088 | 虹软科技 | 41.62 | 41.88 | 42.1 | 41.01 | -1.32% | 43856.8672 | 18238.29 | 股吧 |
| 501 | 300100 | 双林股份 | 30.93 | 31.21 | 31.25 | 30.48 | -1.33% | 65569.0 | 20238.3584 | 股吧 |
| 502 | 300649 | 杭州园林 | 15.07 | 15.2 | 15.2 | 14.82 | -1.33% | 17683.0 | 2639.444 | 股吧 |
| 503 | 603607 | 京华激光 | 22.64 | 22.65 | 22.67 | 22.28 | -1.33% | 23370.0 | 5245.513 | 股吧 |
| 504 | 301198 | 喜悦智行 | 14.14 | 14.3 | 14.33 | 13.92 | -1.34% | 16610.0 | 2337.118 | 股吧 |
| 505 | 002103 | 广博股份 | 8.2 | 8.2 | 8.21 | 8.08 | -1.34% | 65492.0 | 5325.1708 | 股吧 |
| 506 | 603178 | 圣龙股份 | 15.72 | 15.73 | 15.79 | 15.46 | -1.34% | 14691.0 | 2289.418 | 股吧 |
| 507 | 603095 | 越剑智能 | 17.92 | 17.95 | 18.18 | 17.58 | -1.34% | 22555.0 | 4022.2576 | 股吧 |
| 508 | 603168 | 莎普爱思 | 6.74 | 6.8 | 6.84 | 6.53 | -1.34% | 116621.0 | 7762.475 | 股吧 |
| 509 | 002440 | 闰土股份 | 11.87 | 11.88 | 11.92 | 11.68 | -1.35% | 221392.0 | 26052.0624 | 股吧 |
| 510 | 600261 | 阳光照明 | 3.71 | 3.71 | 3.71 | 3.65 | -1.35% | 120410.0 | 4430.7016 | 股吧 |
| 511 | 001358 | 兴欣新材 | 26.2 | 26.37 | 26.5 | 25.78 | -1.37% | 9955.0 | 2598.027 | 股吧 |
| 512 | 603917 | 合力科技 | 13.18 | 13.21 | 13.31 | 12.96 | -1.37% | 35405.0 | 4650.1 | 股吧 |
| 513 | 603506 | 南都物业 | 12.35 | 12.4 | 12.42 | 12.15 | -1.38% | 21138.0 | 2596.6976 | 股吧 |
| 514 | 300329 | 海伦钢琴 | 14.87 | 14.95 | 14.95 | 14.63 | -1.41% | 37871.0 | 5582.3624 | 股吧 |
| 515 | 301469 | 恒达新材 | 34.06 | 34.2 | 34.35 | 33.55 | -1.41% | 11226.0 | 3794.8496 | 股吧 |
| 516 | 600776 | 东方通信 | 15.58 | 15.6 | 15.8 | 15.27 | -1.41% | 182140.0 | 28298.8928 | 股吧 |
| 517 | 603373 | 安邦护卫 | 41.02 | 41.02 | 41.43 | 40.08 | -1.41% | 13666.0 | 5560.3988 | 股吧 |
| 518 | 603116 | 红蜻蜓 | 5.66 | 5.66 | 5.75 | 5.57 | -1.41% | 42649.0 | 2396.3344 | 股吧 |
| 519 | 688360 | 德马科技 | 19.05 | 19.1 | 19.18 | 18.7 | -1.42% | 24262.82 | 4597.6464 | 股吧 |
| 520 | 301212 | 联盛化学 | 27.19 | 27.11 | 27.33 | 26.78 | -1.43% | 9125.0 | 2464.661 | 股吧 |
| 521 | 600032 | 浙江新能 | 9.8 | 9.78 | 9.85 | 9.51 | -1.43% | 814783.0 | 78665.79 | 股吧 |
| 522 | 300643 | 万通智控 | 18.05 | 18.15 | 18.26 | 17.73 | -1.44% | 40669.0 | 7281.624 | 股吧 |
| 523 | 001225 | 和泰机电 | 49.8 | 50.2 | 50.5 | 48.87 | -1.45% | 8725.0 | 4313.8028 | 股吧 |
| 524 | 601882 | 海天精工 | 19.32 | 19.33 | 19.37 | 18.95 | -1.45% | 30057.0 | 5750.633 | 股吧 |
| 525 | 002164 | 宁波东力 | 13.04 | 13.04 | 13.2 | 12.84 | -1.46% | 111995.0 | 14559.61 | 股吧 |
| 526 | 605158 | 华达新材 | 7.51 | 7.55 | 7.56 | 7.4 | -1.46% | 24898.0 | 1854.0332 | 股吧 |
| 527 | 300078 | 思创智联 | 4.08 | 4.08 | 4.13 | 4.01 | -1.47% | 267113.0 | 10859.6344 | 股吧 |
| 528 | 301056 | 森赫股份 | 14.97 | 15.05 | 15.18 | 14.66 | -1.47% | 21464.0 | 3193.0276 | 股吧 |
| 529 | 600352 | 浙江龙盛 | 12.95 | 12.94 | 13.05 | 12.73 | -1.47% | 441163.0 | 56567.6864 | 股吧 |
| 530 | 001306 | 夏厦精密 | 67.11 | 67.55 | 68.06 | 66.08 | -1.48% | 5541.0 | 3718.816 | 股吧 |
| 531 | 603558 | 健盛集团 | 13.52 | 13.58 | 13.58 | 13.29 | -1.48% | 54036.0 | 7229.767 | 股吧 |
| 532 | 605008 | 长鸿高科 | 12.18 | 12.22 | 12.27 | 11.97 | -1.48% | 18570.0 | 2239.859 | 股吧 |
| 533 | 603667 | 五洲新春 | 71.25 | 72.0 | 72.86 | 69.8 | -1.49% | 210438.0 | 149905.779 | 股吧 |
| 534 | 002896 | 中大力德 | 75.1 | 75.58 | 75.68 | 73.62 | -1.52% | 39579.0 | 29510.99 | 股吧 |
| 535 | 603093 | 南华期货 | 19.7 | 19.89 | 19.9 | 19.27 | -1.52% | 119965.0 | 23475.792 | 股吧 |
| 536 | 601689 | 拓普集团 | 60.04 | 60.67 | 60.76 | 58.74 | -1.53% | 267660.0 | 160126.234 | 股吧 |
| 537 | 301066 | 万事利 | 14.26 | 14.3 | 14.36 | 14.0 | -1.54% | 35193.0 | 4986.584 | 股吧 |
| 538 | 002095 | 生意宝 | 16.8 | 16.84 | 16.88 | 16.49 | -1.55% | 21884.0 | 3641.979 | 股吧 |
| 539 | 603338 | 浙江鼎力 | 50.35 | 50.38 | 50.65 | 49.51 | -1.55% | 35056.0 | 17519.8528 | 股吧 |
| 540 | 603055 | 台华新材 | 9.62 | 9.6 | 9.6 | 9.41 | -1.56% | 72982.0 | 6922.889 | 股吧 |
| 541 | 603266 | 天龙股份 | 19.9 | 19.9 | 19.99 | 19.56 | -1.56% | 21394.0 | 4232.145 | 股吧 |
| 542 | 603165 | 荣晟环保 | 16.0 | 15.98 | 15.98 | 15.56 | -1.56% | 91127.0 | 14344.0976 | 股吧 |
| 543 | 002534 | 西子洁能 | 18.39 | 18.32 | 18.69 | 18.05 | -1.58% | 116128.0 | 21313.79 | 股吧 |
| 544 | 002931 | 锋龙股份 | 69.73 | 69.7 | 70.93 | 68.4 | -1.58% | 83250.0 | 58096.66 | 股吧 |
| 545 | 600580 | 卧龙电驱 | 38.66 | 39.0 | 39.1 | 37.94 | -1.58% | 322927.0 | 124546.931 | 股吧 |
| 546 | 600857 | 宁波中百 | 12.03 | 12.08 | 12.08 | 11.82 | -1.58% | 20248.0 | 2419.6798 | 股吧 |
| 547 | 002859 | 洁美科技 | 42.8 | 43.34 | 43.98 | 41.9 | -1.59% | 80440.0 | 34424.544 | 股吧 |
| 548 | 002326 | 永太科技 | 25.05 | 25.0 | 25.06 | 24.01 | -1.6% | 500153.0 | 123033.92 | 股吧 |
| 549 | 300743 | 天地数码 | 18.09 | 18.18 | 18.19 | 17.76 | -1.6% | 17491.0 | 3142.9456 | 股吧 |
| 550 | 600232 | 金鹰股份 | 8.75 | 8.71 | 8.73 | 8.6 | -1.6% | 78548.0 | 6788.412 | 股吧 |
| 551 | 300718 | 长盛轴承 | 72.77 | 73.05 | 73.48 | 71.31 | -1.61% | 39289.0 | 28383.62 | 股吧 |
| 552 | 600768 | 宁波富邦 | 16.19 | 16.36 | 16.41 | 15.9 | -1.61% | 59562.0 | 9563.115 | 股吧 |
| 553 | 603015 | 弘讯科技 | 12.39 | 12.5 | 12.55 | 12.1 | -1.61% | 40296.0 | 4983.229 | 股吧 |
| 554 | 002863 | 今飞凯达 | 5.57 | 5.58 | 5.59 | 5.47 | -1.62% | 95364.0 | 5265.8132 | 股吧 |
| 555 | 301448 | 开创电气 | 38.88 | 38.87 | 39.18 | 38.09 | -1.62% | 11434.0 | 4392.985 | 股吧 |
| 556 | 603290 | 斯达半导 | 102.06 | 102.8 | 102.81 | 99.9 | -1.62% | 48590.0 | 49123.1136 | 股吧 |
| 557 | 603321 | 梅轮电梯 | 7.36 | 7.4 | 7.41 | 7.21 | -1.63% | 36297.0 | 2646.0612 | 股吧 |
| 558 | 603379 | 三美股份 | 62.71 | 62.88 | 63.34 | 61.64 | -1.63% | 62662.0 | 39102.38 | 股吧 |
| 559 | 001336 | 楚环科技 | 25.62 | 25.62 | 25.69 | 25.05 | -1.64% | 11928.0 | 3025.2418 | 股吧 |
| 560 | 603130 | 云中马 | 37.75 | 37.8 | 37.92 | 37.1 | -1.64% | 9208.0 | 3453.7756 | 股吧 |
| 561 | 300817 | 双飞集团 | 21.2 | 21.23 | 21.79 | 20.6 | -1.65% | 120571.0 | 25626.792 | 股吧 |
| 562 | 300849 | 锦盛新材 | 20.49 | 20.56 | 20.69 | 20.09 | -1.66% | 15703.0 | 3188.8066 | 股吧 |
| 563 | 301193 | 家联科技 | 21.75 | 21.69 | 22.14 | 21.28 | -1.66% | 45495.0 | 9836.968 | 股吧 |
| 564 | 002633 | 申科股份 | 18.06 | 18.18 | 18.41 | 17.72 | -1.66% | 19653.0 | 3531.5076 | 股吧 |
| 565 | 002067 | 景兴纸业 | 4.83 | 4.83 | 4.85 | 4.74 | -1.66% | 216369.0 | 10358.3528 | 股吧 |
| 566 | 300306 | 远方信息 | 12.51 | 12.58 | 12.58 | 12.26 | -1.68% | 20732.0 | 2570.0868 | 股吧 |
| 567 | 300710 | 万隆光电 | 29.85 | 29.85 | 30.1 | 29.27 | -1.68% | 21217.0 | 6277.28 | 股吧 |
| 568 | 002173 | 创新医疗 | 25.96 | 26.33 | 26.44 | 25.41 | -1.69% | 245797.0 | 63415.2 | 股吧 |
| 569 | 603282 | 亚光股份 | 21.2 | 21.2 | 21.24 | 20.84 | -1.7% | 16523.0 | 3469.0324 | 股吧 |
| 570 | 300478 | 杭州高新 | 25.63 | 25.65 | 25.84 | 25.13 | -1.72% | 23611.0 | 6013.8864 | 股吧 |
| 571 | 605336 | 帅丰电器 | 14.48 | 14.57 | 14.59 | 14.05 | -1.73% | 37030.0 | 5280.806 | 股吧 |
| 572 | 301390 | 经纬股份 | 36.08 | 36.49 | 36.49 | 35.25 | -1.75% | 13634.0 | 4879.0904 | 股吧 |
| 573 | 300512 | 中亚股份 | 9.14 | 9.17 | 9.19 | 8.95 | -1.75% | 34916.0 | 3164.6156 | 股吧 |
| 574 | 300792 | 壹网壹创 | 35.41 | 35.68 | 35.68 | 34.57 | -1.75% | 50592.0 | 17673.35 | 股吧 |
| 575 | 605378 | 野马电池 | 20.59 | 20.6 | 20.69 | 20.16 | -1.75% | 17267.0 | 3512.2424 | 股吧 |
| 576 | 300133 | 华策影视 | 7.38 | 7.41 | 7.43 | 7.22 | -1.76% | 380989.0 | 27819.35 | 股吧 |
| 577 | 605020 | 永和股份 | 25.54 | 25.79 | 25.83 | 25.07 | -1.76% | 78048.0 | 19818.6416 | 股吧 |
| 578 | 002056 | 横店东磁 | 19.68 | 19.75 | 19.79 | 19.25 | -1.78% | 294327.0 | 57353.35 | 股吧 |
| 579 | 002266 | 浙富控股 | 4.48 | 4.48 | 4.5 | 4.36 | -1.79% | 659984.0 | 29228.75 | 股吧 |
| 580 | 601113 | 华鼎股份 | 4.44 | 4.45 | 4.45 | 4.34 | -1.8% | 111118.0 | 4867.328 | 股吧 |
| 581 | 300695 | 兆丰股份 | 72.96 | 73.2 | 73.96 | 71.41 | -1.81% | 11403.0 | 8286.0136 | 股吧 |
| 582 | 605077 | 华康股份 | 14.94 | 14.95 | 14.97 | 14.46 | -1.81% | 55713.0 | 8162.206 | 股吧 |
| 583 | 003011 | 海象新材 | 23.99 | 23.98 | 24.77 | 23.53 | -1.83% | 46736.0 | 11239.808 | 股吧 |
| 584 | 300488 | 恒锋工具 | 28.79 | 28.88 | 28.97 | 28.2 | -1.84% | 27132.0 | 7754.696 | 股吧 |
| 585 | 300920 | 润阳科技 | 40.24 | 40.64 | 40.64 | 39.43 | -1.84% | 9863.0 | 3939.1256 | 股吧 |
| 586 | 603088 | 宁波精达 | 13.61 | 13.7 | 13.75 | 13.29 | -1.84% | 262084.0 | 35259.808 | 股吧 |
| 587 | 605005 | 合兴股份 | 21.22 | 21.22 | 21.33 | 20.52 | -1.84% | 58551.0 | 12168.4536 | 股吧 |
| 588 | 600113 | 浙江东日 | 46.45 | 46.4 | 46.54 | 45.3 | -1.87% | 36936.0 | 16913.8784 | 股吧 |
| 589 | 002343 | 慈文传媒 | 6.39 | 6.36 | 6.41 | 6.26 | -1.88% | 87431.0 | 5532.0944 | 股吧 |
| 590 | 600671 | 天目药业 | 19.65 | 19.67 | 19.99 | 19.17 | -1.88% | 30287.0 | 5875.043 | 股吧 |
| 591 | 001367 | 海森药业 | 26.42 | 26.66 | 26.88 | 25.01 | -1.89% | 59184.0 | 15175.36 | 股吧 |
| 592 | 600570 | 恒生电子 | 26.93 | 26.98 | 27.05 | 26.38 | -1.89% | 217946.0 | 58151.06 | 股吧 |
| 593 | 600051 | 宁波联合 | 7.36 | 7.37 | 7.4 | 7.22 | -1.9% | 113649.0 | 8253.399 | 股吧 |
| 594 | 300879 | 大叶股份 | 24.48 | 24.59 | 24.68 | 23.76 | -1.92% | 45512.0 | 10931.5616 | 股吧 |
| 595 | 001256 | 炜冈科技 | 23.97 | 23.97 | 24.08 | 23.37 | -1.92% | 22143.0 | 5225.309 | 股吧 |
| 596 | 300439 | 美康生物 | 10.2 | 10.19 | 10.25 | 9.93 | -1.96% | 78978.0 | 7906.987 | 股吧 |
| 597 | 605259 | 绿田机械 | 21.42 | 21.5 | 21.5 | 20.86 | -1.96% | 26146.0 | 5520.473 | 股吧 |
| 598 | 603822 | ST嘉澳 | 87.7 | 87.68 | 87.77 | 84.5 | -1.96% | 9383.0 | 8077.461 | 股吧 |
| 599 | 002625 | 光启技术 | 40.68 | 40.99 | 41.03 | 39.72 | -1.97% | 294662.0 | 118881.843 | 股吧 |
| 600 | 300266 | 兴源环境 | 2.49 | 2.47 | 2.5 | 2.42 | -2.01% | 231431.0 | 5661.9184 | 股吧 |
| 601 | 002647 | 仁东控股 | 10.41 | 10.79 | 11.22 | 9.8 | -2.02% | 931642.0 | 97715.19 | 股吧 |
| 602 | 688449 | 联芸科技 | 47.45 | 48.3 | 48.33 | 46.23 | -2.02% | 69929.36 | 32823.424 | 股吧 |
| 603 | 002479 | 富春环保 | 5.9 | 5.83 | 5.87 | 5.67 | -2.03% | 334557.0 | 19279.15 | 股吧 |
| 604 | 688127 | 蓝特光学 | 66.43 | 66.5 | 67.43 | 64.6 | -2.03% | 91923.26 | 60760.76 | 股吧 |
| 605 | 603171 | 税友股份 | 54.78 | 56.0 | 56.03 | 53.22 | -2.03% | 151604.0 | 82682.29 | 股吧 |
| 606 | 688039 | 当虹科技 | 43.54 | 44.13 | 44.2 | 42.51 | -2.04% | 17712.9 | 7662.246 | 股吧 |
| 607 | 603219 | 富佳股份 | 16.64 | 16.64 | 16.7 | 16.22 | -2.04% | 26304.0 | 4318.151 | 股吧 |
| 608 | 001278 | 一彬科技 | 21.87 | 21.93 | 22.0 | 21.32 | -2.06% | 18663.0 | 4032.405 | 股吧 |
| 609 | 300270 | 中威电子 | 10.47 | 10.63 | 10.63 | 10.2 | -2.1% | 57407.0 | 5965.845 | 股吧 |
| 610 | 002779 | 中坚科技 | 98.15 | 98.13 | 99.0 | 95.9 | -2.11% | 24149.0 | 23468.3216 | 股吧 |
| 611 | 600208 | 衢州发展 | 3.3 | 3.3 | 3.32 | 3.21 | -2.12% | 592268.0 | 19270.2448 | 股吧 |
| 612 | 603260 | 合盛硅业 | 44.7 | 44.73 | 45.09 | 43.55 | -2.15% | 94715.0 | 41863.98 | 股吧 |
| 613 | 002515 | 金字火腿 | 6.03 | 6.0 | 6.02 | 5.88 | -2.16% | 484660.0 | 28787.1136 | 股吧 |
| 614 | 603103 | 横店影视 | 22.99 | 22.97 | 22.99 | 22.34 | -2.17% | 67241.0 | 15162.5584 | 股吧 |
| 615 | 688365 | 光云科技 | 18.86 | 18.9 | 19.18 | 18.4 | -2.17% | 110545.648 | 20714.4512 | 股吧 |
| 616 | 605358 | 立昂微 | 36.25 | 36.25 | 36.69 | 35.41 | -2.18% | 151369.0 | 54445.49 | 股吧 |
| 617 | 002915 | 中欣氟材 | 21.49 | 21.58 | 21.6 | 20.98 | -2.19% | 52645.0 | 11164.96 | 股吧 |
| 618 | 002250 | 联化科技 | 16.93 | 16.93 | 16.99 | 16.5 | -2.19% | 120994.0 | 20212.9968 | 股吧 |
| 619 | 603215 | 比依股份 | 19.61 | 19.59 | 19.61 | 19.18 | -2.19% | 15112.0 | 2924.716 | 股吧 |
| 620 | 301607 | 富特科技 | 48.67 | 48.68 | 48.8 | 47.51 | -2.2% | 23602.0 | 11347.432 | 股吧 |
| 621 | 300998 | 宁波方正 | 25.5 | 25.81 | 25.81 | 24.77 | -2.24% | 36550.0 | 9196.71 | 股吧 |
| 622 | 300746 | 汉嘉数智 | 13.71 | 13.75 | 13.75 | 13.28 | -2.26% | 40484.0 | 5425.8576 | 股吧 |
| 623 | 603289 | 泰瑞机器 | 12.17 | 12.22 | 12.3 | 11.86 | -2.3% | 83560.0 | 10061.0392 | 股吧 |
| 624 | 002712 | 思美传媒 | 5.19 | 5.2 | 5.23 | 5.07 | -2.31% | 100939.0 | 5167.706 | 股吧 |
| 625 | 002532 | 天山铝业 | 18.89 | 18.99 | 19.01 | 18.34 | -2.33% | 522523.0 | 97277.35 | 股吧 |
| 626 | 600052 | 东望时代 | 3.87 | 3.89 | 3.89 | 3.77 | -2.33% | 94316.0 | 3596.6 | 股吧 |
| 627 | 300033 | 同花顺 | 239.59 | 242.0 | 242.4 | 232.11 | -2.34% | 133322.0 | 313842.3 | 股吧 |
| 628 | 002196 | 方正电机 | 14.52 | 14.7 | 14.8 | 14.14 | -2.34% | 331757.0 | 47749.5232 | 股吧 |
| 629 | 603208 | 江山欧派 | 13.24 | 13.29 | 13.29 | 12.9 | -2.34% | 20987.0 | 2731.0086 | 股吧 |
| 630 | 300451 | 创业慧康 | 4.68 | 4.68 | 4.72 | 4.53 | -2.35% | 365714.0 | 16777.9456 | 股吧 |
| 631 | 603186 | 华正新材 | 74.6 | 75.0 | 76.2 | 72.5 | -2.35% | 112305.0 | 83394.25 | 股吧 |
| 632 | 300426 | 华智数媒 | 7.52 | 7.55 | 7.55 | 7.3 | -2.39% | 49850.0 | 3685.2504 | 股吧 |
| 633 | 600982 | 宁波能源 | 5.79 | 5.77 | 5.8 | 5.58 | -2.42% | 898790.0 | 51048.36 | 股吧 |
| 634 | 603799 | 华友钴业 | 64.32 | 64.98 | 65.37 | 62.61 | -2.43% | 974094.0 | 619698.739 | 股吧 |
| 635 | 002247 | 聚力文化 | 2.84 | 2.86 | 2.86 | 2.76 | -2.46% | 197982.0 | 5518.046 | 股吧 |
| 636 | 301119 | 正强股份 | 46.25 | 46.33 | 46.76 | 44.9 | -2.49% | 12488.0 | 5705.636 | 股吧 |
| 637 | 600216 | 浙江医药 | 15.67 | 15.86 | 16.13 | 15.26 | -2.49% | 331485.0 | 51188.4736 | 股吧 |
| 638 | 301399 | 英特科技 | 24.7 | 24.3 | 24.87 | 23.94 | -2.51% | 111907.0 | 27227.4336 | 股吧 |
| 639 | 600537 | 亿晶光电 | 4.34 | 4.3 | 4.35 | 4.1 | -2.53% | 1702651.0 | 72219.71 | 股吧 |
| 640 | 002725 | 跃岭股份 | 16.43 | 16.5 | 16.5 | 15.95 | -2.56% | 83493.0 | 13463.8128 | 股吧 |
| 641 | 002443 | 金洲管道 | 9.33 | 9.33 | 9.41 | 9.0 | -2.57% | 278449.0 | 25491.2 | 股吧 |
| 642 | 000751 | 锌业股份 | 5.42 | 5.48 | 5.52 | 5.26 | -2.58% | 450102.0 | 24253.7584 | 股吧 |
| 643 | 300539 | 横河精密 | 29.12 | 29.4 | 29.5 | 28.28 | -2.58% | 80658.0 | 23262.2272 | 股吧 |
| 644 | 002021 | 中捷资源 | 3.08 | 3.1 | 3.1 | 2.97 | -2.6% | 409703.0 | 12343.0568 | 股吧 |
| 645 | 601002 | 晋亿实业 | 6.15 | 6.09 | 6.09 | 5.94 | -2.6% | 517667.0 | 30968.3744 | 股吧 |
| 646 | 688348 | 昱能科技 | 54.07 | 54.46 | 54.81 | 52.63 | -2.61% | 26322.1387 | 14062.7952 | 股吧 |
| 647 | 603618 | 杭电股份 | 22.2 | 22.07 | 22.49 | 21.53 | -2.61% | 813878.0 | 178596.57 | 股吧 |
| 648 | 600160 | 巨化股份 | 35.34 | 35.58 | 36.23 | 34.25 | -2.63% | 422307.0 | 148645.35 | 股吧 |
| 649 | 300025 | 华星创业 | 5.31 | 5.33 | 5.34 | 5.12 | -2.64% | 106169.0 | 5521.66 | 股吧 |
| 650 | 002756 | 永兴材料 | 77.75 | 77.52 | 78.18 | 75.0 | -2.68% | 165400.0 | 125878.272 | 股吧 |
| 651 | 688032 | 禾迈股份 | 116.21 | 116.22 | 116.75 | 112.89 | -2.68% | 18730.11 | 21351.1824 | 股吧 |
| 652 | 300461 | 田中精机 | 62.84 | 62.17 | 66.94 | 61.14 | -2.69% | 130522.0 | 83353.51 | 股吧 |
| 653 | 002686 | 亿利达 | 7.58 | 7.65 | 7.7 | 7.36 | -2.77% | 554497.0 | 41251.96 | 股吧 |
| 654 | 002637 | 赞宇科技 | 12.32 | 12.33 | 12.58 | 11.94 | -2.84% | 147228.0 | 17831.696 | 股吧 |
| 655 | 603610 | 麒盛科技 | 16.01 | 16.04 | 16.25 | 15.51 | -2.87% | 63077.0 | 9973.789 | 股吧 |
| 656 | 002795 | 永和智控 | 8.19 | 8.19 | 8.3 | 7.91 | -2.93% | 177039.0 | 14335.9792 | 股吧 |
| 657 | 605060 | 联德股份 | 55.23 | 55.3 | 56.61 | 53.43 | -2.97% | 96553.0 | 52948.7776 | 股吧 |
| 658 | 300076 | GQY视讯 | 6.02 | 6.03 | 6.04 | 5.83 | -2.99% | 118828.0 | 6995.582 | 股吧 |
| 659 | 300234 | 开尔新材 | 5.96 | 5.97 | 6.03 | 5.76 | -3.02% | 115798.0 | 6783.453 | 股吧 |
| 660 | 688777 | 中控技术 | 68.07 | 68.08 | 68.77 | 65.8 | -3.04% | 166039.172 | 111377.715 | 股吧 |
| 661 | 600114 | 东睦股份 | 32.06 | 31.88 | 31.88 | 30.96 | -3.06% | 218494.0 | 68486.1952 | 股吧 |
| 662 | 300768 | 迪普科技 | 17.49 | 17.54 | 17.58 | 16.9 | -3.09% | 131234.0 | 22489.4688 | 股吧 |
| 663 | 688307 | 中润光学 | 83.88 | 83.91 | 84.7 | 80.59 | -3.1% | 57623.65 | 47367.248 | 股吧 |
| 664 | 002522 | 浙江众成 | 6.27 | 6.2 | 6.24 | 6.04 | -3.19% | 498339.0 | 30485.2032 | 股吧 |
| 665 | 002273 | 水晶光电 | 30.01 | 30.17 | 30.17 | 28.83 | -3.27% | 595274.0 | 175279.488 | 股吧 |
| 666 | 300582 | 英飞特 | 13.31 | 13.37 | 13.4 | 12.83 | -3.31% | 74302.0 | 9701.617 | 股吧 |
| 667 | 603177 | 德创环保 | 12.04 | 12.04 | 12.14 | 11.58 | -3.41% | 79647.0 | 9383.688 | 股吧 |
| 668 | 600596 | 新安股份 | 12.5 | 12.5 | 12.55 | 12.06 | -3.44% | 287184.0 | 35058.26 | 股吧 |
| 669 | 002188 | 中天服务 | 6.61 | 6.63 | 6.66 | 6.34 | -3.48% | 172248.0 | 11126.3248 | 股吧 |
| 670 | 300587 | 天铁科技 | 5.39 | 5.38 | 5.44 | 5.19 | -3.53% | 248823.0 | 13157.03 | 股吧 |
| 671 | 002133 | 广宇集团 | 3.39 | 3.4 | 3.4 | 3.26 | -3.54% | 203259.0 | 6728.147 | 股吧 |
| 672 | 300068 | 南都电源 | 12.96 | 12.83 | 12.96 | 12.44 | -3.63% | 489315.0 | 62047.76 | 股吧 |
| 673 | 002131 | 利欧股份 | 8.12 | 8.12 | 8.18 | 7.78 | -3.69% | 5275912.0 | 417972.838 | 股吧 |
| 674 | 600330 | 天通股份 | 20.61 | 20.56 | 20.61 | 19.7 | -3.93% | 1348011.0 | 271160.064 | 股吧 |
| 675 | 603889 | 新澳股份 | 9.13 | 9.25 | 9.29 | 8.75 | -3.94% | 247814.0 | 22033.1024 | 股吧 |
| 676 | 601339 | 百隆东方 | 8.06 | 8.06 | 8.06 | 7.42 | -3.97% | 318145.0 | 24418.6656 | 股吧 |
| 677 | 002001 | 新和成 | 38.17 | 37.78 | 37.88 | 36.06 | -4.14% | 552279.0 | 201456.23 | 股吧 |
| 678 | 600176 | 中国巨石 | 32.47 | 31.8 | 32.9 | 30.88 | -4.22% | 1378014.0 | 436385.536 | 股吧 |
| 679 | 688005 | 容百科技 | 32.16 | 32.0 | 32.1 | 30.69 | -4.23% | 228585.422 | 71298.9248 | 股吧 |
| 680 | 301398 | 星源卓镁 | 49.98 | 49.47 | 49.47 | 47.5 | -4.34% | 29122.0 | 14060.7 | 股吧 |
| 681 | 600070 | *ST富润 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 194959.0 | 818.8278 | 股吧 |
| 682 | 300763 | 锦浪科技 | 96.67 | 96.93 | 96.99 | 91.9 | -4.59% | 228343.0 | 214058.3 | 股吧 |
| 683 | 002699 | *ST美盛 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 86788.0 | 355.8308 | 股吧 |
| 684 | 600077 | *ST宋都 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 394223.0 | 1616.3142 | 股吧 |
| 685 | 300666 | 江丰电子 | 161.92 | 161.93 | 161.93 | 153.41 | -4.68% | 96647.0 | 151736.486 | 股吧 |
| 686 | 002263 | 大东南 | 4.94 | 4.9 | 5.05 | 4.65 | -4.86% | 3674529.0 | 176303.77 | 股吧 |
| 687 | 603388 | *ST元成 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 22892.0 | 132.77 | 股吧 |
| 688 | 300626 | 华瑞股份 | 27.57 | 27.73 | 27.94 | 26.05 | -4.97% | 126656.0 | 33781.2736 | 股吧 |
| 689 | 301157 | 华塑科技 | 77.7 | 78.0 | 79.0 | 72.99 | -4.98% | 64863.0 | 48703.408 | 股吧 |
| 690 | 600677 | *ST航通 | 3.17 | 3.01 | 3.01 | 3.01 | -5.05% | 66555.0 | 2003.3056 | 股吧 |
| 691 | 002619 | *ST艾格 | 0.59 | 0.56 | 0.56 | 0.56 | -5.08% | 201431.0 | 1128.0136 | 股吧 |
| 692 | 002280 | ST联络 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 152373.0 | 563.7801 | 股吧 |
| 693 | 301095 | 广立微 | 84.6 | 83.9 | 84.49 | 79.8 | -5.45% | 97519.0 | 79894.41 | 股吧 |
| 694 | 605117 | 德业股份 | 144.5 | 143.0 | 143.0 | 135.53 | -5.67% | 210071.0 | 290518.477 | 股吧 |
| 695 | 605255 | 天普股份 | 120.15 | 115.35 | 117.78 | 111.89 | -5.91% | 35719.0 | 40737.3024 | 股吧 |
| 696 | 300772 | 运达股份 | 17.0 | 17.01 | 17.09 | 15.85 | -6.06% | 468027.0 | 76218.14 | 股吧 |
| 697 | 603901 | 永创智能 | 12.92 | 12.84 | 12.9 | 12.0 | -6.27% | 176983.0 | 21952.4528 | 股吧 |
| 698 | 301667 | 纳百川 | 109.99 | 110.01 | 110.65 | 102.26 | -6.45% | 89419.0 | 94184.096 | 股吧 |
| 699 | 688006 | 杭可科技 | 31.47 | 31.4 | 31.4 | 29.24 | -6.74% | 209222.359 | 62743.1552 | 股吧 |
| 700 | 002648 | 卫星化学 | 29.98 | 29.52 | 29.73 | 27.7 | -6.87% | 821245.0 | 232058 | 股吧 |
| 701 | 000517 | 荣安地产 | 2.06 | 2.06 | 2.07 | 1.9 | -7.28% | 449097.0 | 8768.854 | 股吧 |
| 702 | 002473 | 圣莱退 | 0.86 | 0.87 | 0.87 | 0.78 | -8.14% | 56557.0 | 469.1543 | 股吧 |
| 703 | 300943 | 春晖智控 | 33.8 | 33.94 | 34.1 | 30.8 | -8.22% | 231901.0 | 74093.1648 | 股吧 |
| 704 | 600491 | 龙元建设 | 2.65 | 2.49 | 2.59 | 2.4 | -8.68% | 1203916.0 | 29686.368 | 股吧 |
| 705 | 300550 | 和仁科技 | 12.72 | 12.45 | 12.52 | 11.58 | -8.73% | 143413.0 | 16989.2576 | 股吧 |
| 706 | 605162 | 新中港 | 14.05 | 13.33 | 13.57 | 12.65 | -8.75% | 397390.0 | 52160.7 | 股吧 |
| 707 | 688717 | 艾罗能源 | 117.55 | 114.31 | 115.67 | 105.21 | -9.82% | 107776.445 | 117303.821 | 股吧 |
| 708 | 002418 | 康盛股份 | 6.1 | 5.99 | 6.08 | 5.49 | -9.84% | 3252718.0 | 185451.827 | 股吧 |
| 709 | 300901 | 中胤时尚 | 16.72 | 16.72 | 16.78 | 14.98 | -9.87% | 75846.0 | 11905.0608 | 股吧 |
| 710 | 002634 | 棒杰股份 | 7.46 | 6.71 | 6.71 | 6.71 | -10.05% | 47788.0 | 3206.5748 | 股吧 |
