浙江成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688320 | 禾川科技 | 32.49 | 32.0 | 35.49 | 31.9 | 9.05% | 51345.0 | 17484.54 | 股吧 |
| 2 | 688288 | 鸿泉物联 | 22.78 | 22.48 | 25.19 | 22.47 | 7.46% | 32302.0 | 7836.634 | 股吧 |
| 3 | 688127 | 蓝特光学 | 15.53 | 15.39 | 16.73 | 15.39 | 7.21% | 57063.0 | 9253.904 | 股吧 |
| 4 | 603213 | 镇洋发展 | 11.46 | 11.4 | 12.57 | 11.35 | 5.32% | 82746.0 | 9924.458 | 股吧 |
| 5 | 600070 | ST富润 | 3.11 | 3.1 | 3.27 | 3.06 | 5.14% | 161699.0 | 5198.7456 | 股吧 |
| 6 | 002021 | *ST中捷 | 2.39 | 2.48 | 2.51 | 2.43 | 5.02% | 298466.0 | 7425.056 | 股吧 |
| 7 | 600175 | 退市美都 | 0.2 | 0.2 | 0.21 | 0.19 | 5% | 955707.0 | 1937.8842 | 股吧 |
| 8 | 600814 | 杭州解百 | 9.89 | 10.01 | 10.38 | 9.61 | 4.85% | 622168.0 | 62557.84 | 股吧 |
| 9 | 300763 | 锦浪科技 | 70.9 | 69.8 | 75.97 | 69.59 | 3.99% | 177738.0 | 130315.917 | 股吧 |
| 10 | 688475 | 萤石网络 | 46.8 | 46.91 | 48.93 | 46.6 | 3.8% | 18653.0 | 8933.779 | 股吧 |
| 11 | 301225 | 恒勃股份 | 35.22 | 35.02 | 37.24 | 35.02 | 3.66% | 46954.0 | 16968.856 | 股吧 |
| 12 | 000925 | 众合科技 | 7.41 | 7.44 | 8.0 | 7.4 | 3.1% | 253779.0 | 19776.3744 | 股吧 |
| 13 | 300025 | 华星创业 | 12.63 | 12.63 | 13.09 | 12.57 | 2.77% | 60133.0 | 7771.275 | 股吧 |
| 14 | 605277 | 新亚电子 | 13.14 | 13.05 | 13.49 | 13.0 | 2.51% | 38368.0 | 5076.197 | 股吧 |
| 15 | 603206 | 嘉环科技 | 15.98 | 15.95 | 16.54 | 15.82 | 2.38% | 68404.0 | 11156.3336 | 股吧 |
| 16 | 002115 | 三维通信 | 6.17 | 6.18 | 6.57 | 6.13 | 2.11% | 277830.0 | 17660.5952 | 股吧 |
| 17 | 300250 | 初灵信息 | 16.29 | 15.9 | 16.77 | 15.8 | 2.03% | 159174.0 | 26035.1888 | 股吧 |
| 18 | 603110 | 东方材料 | 24.41 | 24.41 | 25.2 | 24.03 | 1.93% | 23024.0 | 5649.868 | 股吧 |
| 19 | 601022 | 宁波远洋 | 9.6 | 9.56 | 9.93 | 9.55 | 1.87% | 72296.0 | 7070.7176 | 股吧 |
| 20 | 603277 | 银都股份 | 26.79 | 26.5 | 27.45 | 26.5 | 1.87% | 16443.0 | 4452.4944 | 股吧 |
| 21 | 603178 | 圣龙股份 | 11.79 | 11.81 | 12.01 | 11.49 | 1.7% | 139279.0 | 16359.864 | 股吧 |
| 22 | 605488 | 福莱新材 | 14.85 | 14.67 | 15.25 | 14.67 | 1.68% | 28343.0 | 4280.002 | 股吧 |
| 23 | 600114 | 东睦股份 | 10.74 | 10.82 | 11.03 | 10.55 | 1.68% | 316229.0 | 34225.2832 | 股吧 |
| 24 | 300571 | 平治信息 | 33.37 | 33.29 | 34.38 | 33.2 | 1.59% | 14932.0 | 5069.2936 | 股吧 |
| 25 | 301316 | 慧博云通 | 31.62 | 31.45 | 33.17 | 31.1 | 1.58% | 76341.0 | 24686.0224 | 股吧 |
| 26 | 002032 | 苏泊尔 | 49.23 | 49.14 | 50.42 | 48.83 | 1.42% | 23811.0 | 11847.512 | 股吧 |
| 27 | 603165 | 荣晟环保 | 15.5 | 15.49 | 16.16 | 15.4 | 1.42% | 47620.0 | 7552.608 | 股吧 |
| 28 | 000558 | 莱茵体育 | 2.86 | 2.85 | 2.93 | 2.84 | 1.4% | 206973.0 | 5965.3544 | 股吧 |
| 29 | 600023 | 浙能电力 | 4.34 | 4.35 | 4.47 | 4.35 | 1.38% | 482401.0 | 21337.4848 | 股吧 |
| 30 | 603208 | 江山欧派 | 38.29 | 38.37 | 38.85 | 37.78 | 1.2% | 12976.0 | 4999.513 | 股吧 |
| 31 | 600130 | 波导股份 | 4.21 | 4.2 | 4.32 | 4.19 | 1.19% | 136634.0 | 5833.844 | 股吧 |
| 32 | 300163 | 先锋新材 | 3.45 | 3.43 | 3.5 | 3.42 | 1.16% | 96428.0 | 3342.6172 | 股吧 |
| 33 | 002263 | 大东南 | 2.61 | 2.6 | 2.66 | 2.59 | 1.15% | 112970.0 | 2972.6292 | 股吧 |
| 34 | 688079 | 美迪凯 | 9.69 | 9.62 | 9.91 | 9.62 | 1.14% | 34054.0 | 3336.751 | 股吧 |
| 35 | 600261 | 阳光照明 | 3.53 | 3.56 | 3.58 | 3.53 | 1.13% | 55235.0 | 1964.6714 | 股吧 |
| 36 | 600797 | 浙大网新 | 6.39 | 6.36 | 6.57 | 6.33 | 1.1% | 141926.0 | 9199.874 | 股吧 |
| 37 | 688365 | 光云科技 | 10.7 | 10.7 | 11.0 | 10.66 | 1.03% | 54230.0 | 5890.1656 | 股吧 |
| 38 | 003025 | 思进智能 | 11.85 | 11.85 | 12.47 | 11.81 | 1.01% | 59580.0 | 7169.4504 | 股吧 |
| 39 | 688290 | 景业智能 | 46.36 | 46.38 | 47.85 | 45.66 | 1.01% | 4205.0 | 1968.3122 | 股吧 |
| 40 | 300270 | 中威电子 | 6.97 | 6.94 | 7.16 | 6.94 | 1% | 87436.0 | 6165.4944 | 股吧 |
| 41 | 688039 | 当虹科技 | 30.3 | 30.0 | 31.19 | 29.99 | 0.99% | 26803.0 | 8240.876 | 股吧 |
| 42 | 300076 | GQY视讯 | 5.1 | 5.05 | 5.19 | 5.05 | 0.98% | 90714.0 | 4664.89 | 股吧 |
| 43 | 603045 | 福达合金 | 15.62 | 15.68 | 15.89 | 15.55 | 0.96% | 27772.0 | 4377.065 | 股吧 |
| 44 | 300649 | 杭州园林 | 21.26 | 21.25 | 21.62 | 20.85 | 0.89% | 81620.0 | 17384.5 | 股吧 |
| 45 | 603095 | 越剑智能 | 14.58 | 14.53 | 14.71 | 14.45 | 0.89% | 8410.0 | 1228.1457 | 股吧 |
| 46 | 300307 | 慈星股份 | 6.78 | 6.75 | 6.93 | 6.73 | 0.88% | 167034.0 | 11460.8672 | 股吧 |
| 47 | 002318 | 久立特材 | 18.92 | 18.73 | 19.25 | 18.73 | 0.85% | 56024.0 | 10687.432 | 股吧 |
| 48 | 002725 | 跃岭股份 | 9.41 | 9.38 | 9.54 | 9.33 | 0.85% | 109053.0 | 10311.7216 | 股吧 |
| 49 | 301068 | 大地海洋 | 30.74 | 30.84 | 31.39 | 30.6 | 0.81% | 3740.0 | 1157.2327 | 股吧 |
| 50 | 688571 | 杭华股份 | 6.84 | 6.89 | 6.95 | 6.77 | 0.73% | 22684.0 | 1565.3905 | 股吧 |
| 51 | 002322 | 理工能科 | 9.84 | 9.86 | 10.07 | 9.81 | 0.71% | 61007.0 | 6074.285 | 股吧 |
| 52 | 300145 | 中金环境 | 2.9 | 2.91 | 2.95 | 2.9 | 0.69% | 223008.0 | 6525.571 | 股吧 |
| 53 | 002273 | 水晶光电 | 10.24 | 10.2 | 10.4 | 10.2 | 0.68% | 102650.0 | 10565.9856 | 股吧 |
| 54 | 300796 | 贝斯美 | 13.2 | 13.3 | 13.57 | 13.09 | 0.68% | 61086.0 | 8148.077 | 股吧 |
| 55 | 002859 | 洁美科技 | 25.46 | 25.52 | 25.9 | 25.26 | 0.63% | 22891.0 | 5851.429 | 股吧 |
| 56 | 300698 | 万马科技 | 30.49 | 30.5 | 31.13 | 30.3 | 0.62% | 20061.0 | 6175.6036 | 股吧 |
| 57 | 300548 | 博创科技 | 29.88 | 29.33 | 30.51 | 29.23 | 0.6% | 139634.0 | 42016.67 | 股吧 |
| 58 | 002468 | 申通快递 | 10.31 | 10.27 | 10.47 | 10.17 | 0.58% | 121333.0 | 12559.2384 | 股吧 |
| 59 | 605377 | 华旺科技 | 21.52 | 21.48 | 21.91 | 21.32 | 0.51% | 22574.0 | 4873.6612 | 股吧 |
| 60 | 603195 | 公牛集团 | 102.46 | 102.95 | 103.88 | 102.2 | 0.5% | 12786.0 | 13187.2936 | 股吧 |
| 61 | 002703 | 浙江世宝 | 16.91 | 16.77 | 17.14 | 16.7 | 0.47% | 377439.0 | 63825.376 | 股吧 |
| 62 | 603186 | 华正新材 | 30.07 | 29.56 | 30.35 | 29.56 | 0.47% | 21420.0 | 6429.3868 | 股吧 |
| 63 | 300880 | 迦南智能 | 19.84 | 19.8 | 20.15 | 19.77 | 0.45% | 28827.0 | 5758.5584 | 股吧 |
| 64 | 300566 | 激智科技 | 15.7 | 15.59 | 15.84 | 15.58 | 0.45% | 20210.0 | 3173.375 | 股吧 |
| 65 | 300300 | 海峡创新 | 4.54 | 4.48 | 4.72 | 4.43 | 0.44% | 679079.0 | 31039.81 | 股吧 |
| 66 | 000607 | 华媒控股 | 4.88 | 4.91 | 4.93 | 4.85 | 0.41% | 78694.0 | 3850.2996 | 股吧 |
| 67 | 301008 | 宏昌科技 | 27.7 | 27.7 | 28.25 | 27.68 | 0.4% | 7095.0 | 1980.5908 | 股吧 |
| 68 | 301056 | 森赫股份 | 10.0 | 9.97 | 10.2 | 9.97 | 0.4% | 41930.0 | 4234.01 | 股吧 |
| 69 | 600576 | 祥源文旅 | 7.56 | 7.61 | 7.62 | 7.5 | 0.4% | 44227.0 | 3339.8796 | 股吧 |
| 70 | 002043 | 兔宝宝 | 10.17 | 10.17 | 10.43 | 10.15 | 0.39% | 204447.0 | 20969.88 | 股吧 |
| 71 | 603726 | 朗迪集团 | 12.76 | 12.85 | 12.95 | 12.74 | 0.39% | 18908.0 | 2426.5708 | 股吧 |
| 72 | 603703 | 盛洋科技 | 10.5 | 10.48 | 10.58 | 10.44 | 0.38% | 17889.0 | 1881.3228 | 股吧 |
| 73 | 300897 | 山科智能 | 38.3 | 37.66 | 39.5 | 37.01 | 0.37% | 45443.0 | 17361.2368 | 股吧 |
| 74 | 002389 | 航天彩虹 | 19.61 | 19.64 | 19.97 | 19.48 | 0.36% | 58009.0 | 11444.3488 | 股吧 |
| 75 | 002767 | 先锋电子 | 14.23 | 14.27 | 14.46 | 14.2 | 0.35% | 71583.0 | 10253.3088 | 股吧 |
| 76 | 603001 | ST奥康 | 5.78 | 5.78 | 5.82 | 5.73 | 0.35% | 31123.0 | 1800.1568 | 股吧 |
| 77 | 002897 | 意华股份 | 33.13 | 32.91 | 33.84 | 32.62 | 0.33% | 32901.0 | 10997.4976 | 股吧 |
| 78 | 002119 | 康强电子 | 12.09 | 12.06 | 12.25 | 12.03 | 0.33% | 48991.0 | 5954.601 | 股吧 |
| 79 | 603896 | 寿仙谷 | 42.56 | 42.56 | 42.86 | 42.21 | 0.33% | 12699.0 | 5404.848 | 股吧 |
| 80 | 605056 | 咸亨国际 | 12.27 | 12.18 | 12.5 | 12.15 | 0.33% | 10515.0 | 1299.5904 | 股吧 |
| 81 | 603316 | 诚邦股份 | 6.41 | 6.4 | 6.51 | 6.37 | 0.31% | 27845.0 | 1791.3226 | 股吧 |
| 82 | 603602 | 纵横通信 | 13.32 | 13.35 | 13.49 | 13.3 | 0.3% | 27189.0 | 3638.289 | 股吧 |
| 83 | 603337 | 杰克股份 | 20.71 | 20.73 | 21.0 | 20.6 | 0.29% | 12131.0 | 2529.3668 | 股吧 |
| 84 | 300069 | 金利华电 | 14.12 | 14.25 | 14.27 | 14.09 | 0.28% | 4870.0 | 690.6068 | 股吧 |
| 85 | 300882 | 万胜智能 | 21.11 | 21.1 | 21.5 | 21.0 | 0.28% | 18037.0 | 3833.659 | 股吧 |
| 86 | 600798 | 宁波海运 | 3.61 | 3.6 | 3.64 | 3.58 | 0.28% | 82094.0 | 2970.0984 | 股吧 |
| 87 | 600570 | 恒生电子 | 32.06 | 32.0 | 32.42 | 31.73 | 0.28% | 150468.0 | 48404.9 | 股吧 |
| 88 | 300743 | 天地数码 | 15.24 | 15.24 | 15.55 | 15.06 | 0.26% | 18132.0 | 2781.1034 | 股吧 |
| 89 | 300727 | 润禾材料 | 24.85 | 24.7 | 25.18 | 24.45 | 0.24% | 11176.0 | 2790.988 | 股吧 |
| 90 | 002403 | 爱仕达 | 8.46 | 8.51 | 8.68 | 8.42 | 0.24% | 46431.0 | 3962.1004 | 股吧 |
| 91 | 300020 | 银江技术 | 8.19 | 8.14 | 8.45 | 8.1 | 0.24% | 132301.0 | 10983.2672 | 股吧 |
| 92 | 300078 | 思创医惠 | 4.47 | 4.49 | 4.54 | 4.44 | 0.22% | 56406.0 | 2529.379 | 股吧 |
| 93 | 688701 | 卓锦股份 | 8.89 | 8.9 | 8.98 | 8.8 | 0.22% | 9606.0 | 855.2389 | 股吧 |
| 94 | 688088 | 虹软科技 | 33.74 | 33.65 | 34.48 | 33.36 | 0.21% | 24071.0 | 8177.5224 | 股吧 |
| 95 | 603816 | 顾家家居 | 41.28 | 41.37 | 41.81 | 41.02 | 0.17% | 22629.0 | 9363.231 | 股吧 |
| 96 | 002615 | 哈尔斯 | 6.32 | 6.28 | 6.48 | 6.28 | 0.16% | 41323.0 | 2637.7696 | 股吧 |
| 97 | 003026 | 中晶科技 | 36.15 | 35.99 | 36.85 | 35.61 | 0.14% | 8866.0 | 3224.6516 | 股吧 |
| 98 | 603388 | 元成股份 | 7.39 | 7.35 | 7.57 | 7.27 | 0.14% | 150170.0 | 11128.7024 | 股吧 |
| 99 | 300945 | 曼卡龙 | 15.63 | 15.61 | 15.92 | 14.8 | 0.13% | 132222.0 | 20337.7072 | 股吧 |
| 100 | 301390 | 经纬股份 | 42.9 | 42.92 | 43.85 | 42.54 | 0.12% | 7678.0 | 3313.4826 | 股吧 |
| 101 | 300893 | 松原股份 | 25.18 | 24.83 | 25.31 | 24.75 | 0.12% | 29887.0 | 7490.367 | 股吧 |
| 102 | 002730 | 电光科技 | 8.5 | 8.55 | 8.66 | 8.5 | 0.12% | 25588.0 | 2192.5056 | 股吧 |
| 103 | 603661 | 恒林股份 | 34.75 | 34.82 | 34.97 | 34.51 | 0.12% | 4200.0 | 1460.0929 | 股吧 |
| 104 | 605318 | 法狮龙 | 18.01 | 18.04 | 18.17 | 17.6 | 0.11% | 28779.0 | 5166.1996 | 股吧 |
| 105 | 300746 | 汉嘉设计 | 10.29 | 10.29 | 10.48 | 10.19 | 0.1% | 31558.0 | 3246.9666 | 股吧 |
| 106 | 605228 | 神通科技 | 10.22 | 10.5 | 10.5 | 10.14 | 0.1% | 45381.0 | 4663.924 | 股吧 |
| 107 | 002756 | 永兴材料 | 46.95 | 47.29 | 47.81 | 46.64 | 0.09% | 42959.0 | 20214.6784 | 股吧 |
| 108 | 300710 | 万隆光电 | 23.42 | 23.47 | 24.08 | 23.36 | 0.09% | 8801.0 | 2086.8252 | 股吧 |
| 109 | 605580 | 恒盛能源 | 11.08 | 11.08 | 11.19 | 11.0 | 0.09% | 12110.0 | 1342.9809 | 股吧 |
| 110 | 002214 | 大立科技 | 11.87 | 11.83 | 11.96 | 11.8 | 0.08% | 16512.0 | 1962.846 | 股吧 |
| 111 | 002020 | 京新药业 | 12.07 | 11.95 | 12.13 | 11.92 | 0.08% | 102803.0 | 12366.7352 | 股吧 |
| 112 | 300604 | 长川科技 | 33.08 | 33.08 | 33.37 | 32.76 | 0.06% | 53346.0 | 17627.8128 | 股吧 |
| 113 | 002699 | *ST美盛 | 1.91 | 1.87 | 1.96 | 1.84 | 0% | 618856.0 | 11760.0752 | 股吧 |
| 114 | 002532 | 天山铝业 | 6.71 | 6.73 | 6.77 | 6.68 | 0% | 143475.0 | 9638.824 | 股吧 |
| 115 | 002364 | 中恒电气 | 7.06 | 7.05 | 7.12 | 7.03 | 0% | 34156.0 | 2414.4872 | 股吧 |
| 116 | 002199 | 东晶电子 | 7.92 | 7.9 | 8.03 | 7.87 | 0% | 26125.0 | 2073.4728 | 股吧 |
| 117 | 002801 | 微光股份 | 21.57 | 21.57 | 21.69 | 21.46 | 0% | 6232.0 | 1343.5207 | 股吧 |
| 118 | 301335 | 天元宠物 | 22.99 | 22.93 | 23.2 | 22.72 | 0% | 5483.0 | 1259.0936 | 股吧 |
| 119 | 300451 | 创业慧康 | 6.43 | 6.43 | 6.51 | 6.35 | 0% | 142268.0 | 9179.723 | 股吧 |
| 120 | 002520 | 日发精机 | 5.8 | 5.79 | 6.1 | 5.74 | 0% | 228833.0 | 13418.5992 | 股吧 |
| 121 | 002247 | 聚力文化 | 2.09 | 2.09 | 2.12 | 2.08 | 0% | 90811.0 | 1900.206 | 股吧 |
| 122 | 002103 | 广博股份 | 5.63 | 5.61 | 5.71 | 5.6 | 0% | 65594.0 | 3706.5844 | 股吧 |
| 123 | 002931 | 锋龙股份 | 11.29 | 11.26 | 11.54 | 11.25 | 0% | 19706.0 | 2238.3866 | 股吧 |
| 124 | 603980 | 吉华集团 | 4.51 | 4.53 | 4.54 | 4.49 | 0% | 17871.0 | 806.8136 | 股吧 |
| 125 | 600208 | 新湖中宝 | 2.52 | 2.52 | 2.54 | 2.51 | 0% | 328317.0 | 8284.881 | 股吧 |
| 126 | 688789 | 宏华数科 | 87.51 | 87.52 | 90.4 | 87.21 | 0% | 4709.0 | 4177.4756 | 股吧 |
| 127 | 603685 | 晨丰科技 | 15.02 | 15.01 | 15.17 | 14.91 | 0% | 4552.0 | 683.7111 | 股吧 |
| 128 | 605566 | 福莱蒽特 | 21.17 | 21.0 | 21.33 | 20.8 | 0% | 3447.0 | 729.815 | 股吧 |
| 129 | 603996 | 退市中新 | 0.39 | 0.4 | 0.41 | 0.36 | 0% | 128906.0 | 502.1771 | 股吧 |
| 130 | 601002 | 晋亿实业 | 4.84 | 4.85 | 4.94 | 4.81 | 0% | 51111.0 | 2487.6496 | 股吧 |
| 131 | 600571 | 信雅达 | 9.09 | 9.12 | 9.15 | 9.02 | 0% | 54640.0 | 4968.4116 | 股吧 |
| 132 | 300853 | 申昊科技 | 22.64 | 22.72 | 23.09 | 22.52 | -0.04% | 19951.0 | 4542.0196 | 股吧 |
| 133 | 300582 | 英飞特 | 11.93 | 11.93 | 11.98 | 11.8 | -0.08% | 22508.0 | 2676.5258 | 股吧 |
| 134 | 300306 | 远方信息 | 11.25 | 11.26 | 11.46 | 11.2 | -0.09% | 19672.0 | 2227.4644 | 股吧 |
| 135 | 688310 | 迈得医疗 | 29.28 | 29.5 | 29.54 | 29.03 | -0.1% | 3065.0 | 897.7214 | 股吧 |
| 136 | 300838 | 浙江力诺 | 16.88 | 16.92 | 17.03 | 16.73 | -0.12% | 7210.0 | 1216.1013 | 股吧 |
| 137 | 688130 | 晶华微 | 41.23 | 41.68 | 41.68 | 41.04 | -0.12% | 1636.0 | 675.5291 | 股吧 |
| 138 | 300512 | 中亚股份 | 7.9 | 7.87 | 8.02 | 7.86 | -0.13% | 16122.0 | 1279.1026 | 股吧 |
| 139 | 605500 | 森林包装 | 7.66 | 7.64 | 7.79 | 7.59 | -0.13% | 16042.0 | 1231.1069 | 股吧 |
| 140 | 002440 | 闰土股份 | 7.01 | 6.99 | 7.02 | 6.96 | -0.14% | 37623.0 | 2630.1316 | 股吧 |
| 141 | 300283 | 温州宏丰 | 6.17 | 6.2 | 6.23 | 6.12 | -0.16% | 40801.0 | 2517.5528 | 股吧 |
| 142 | 600460 | 士兰微 | 24.56 | 24.53 | 24.85 | 24.44 | -0.16% | 72475.0 | 17837.16 | 股吧 |
| 143 | 600235 | 民丰特纸 | 5.77 | 5.76 | 5.8 | 5.71 | -0.17% | 36489.0 | 2098.7726 | 股吧 |
| 144 | 002001 | 新和成 | 16.33 | 16.35 | 16.38 | 16.21 | -0.18% | 76001.0 | 12360.332 | 股吧 |
| 145 | 300133 | 华策影视 | 5.66 | 5.67 | 5.73 | 5.62 | -0.18% | 143110.0 | 8109.151 | 股吧 |
| 146 | 002641 | 公元股份 | 5.41 | 5.4 | 5.47 | 5.38 | -0.18% | 75390.0 | 4087.082 | 股吧 |
| 147 | 002779 | 中坚科技 | 20.95 | 20.93 | 21.27 | 20.68 | -0.19% | 5200.0 | 1085.3793 | 股吧 |
| 148 | 688306 | 均普智能 | 5.18 | 5.16 | 5.23 | 5.16 | -0.19% | 33988.0 | 1762.4624 | 股吧 |
| 149 | 002276 | 万马股份 | 10.19 | 10.18 | 10.32 | 10.14 | -0.2% | 64310.0 | 6573.7176 | 股吧 |
| 150 | 300703 | 创源股份 | 10.15 | 10.24 | 10.26 | 10.1 | -0.2% | 18005.0 | 1827.674 | 股吧 |
| 151 | 688577 | 浙海德曼 | 40.31 | 40.32 | 41.12 | 40.1 | -0.2% | 1656.0 | 672.0687 | 股吧 |
| 152 | 001211 | 双枪科技 | 22.48 | 22.66 | 22.73 | 22.25 | -0.22% | 6588.0 | 1478.413 | 股吧 |
| 153 | 301193 | 家联科技 | 17.3 | 17.3 | 17.6 | 17.18 | -0.23% | 6931.0 | 1200.4134 | 股吧 |
| 154 | 301280 | 珠城科技 | 33.23 | 33.24 | 33.39 | 32.85 | -0.24% | 5588.0 | 1853.9356 | 股吧 |
| 155 | 300879 | 大叶股份 | 16.11 | 16.05 | 16.27 | 15.98 | -0.25% | 7808.0 | 1257.6954 | 股吧 |
| 156 | 605117 | 德业股份 | 76.19 | 75.8 | 79.0 | 75.5 | -0.26% | 76443.0 | 58650.3552 | 股吧 |
| 157 | 300817 | 双飞股份 | 14.95 | 15.08 | 15.14 | 14.81 | -0.27% | 23391.0 | 3499.0132 | 股吧 |
| 158 | 300920 | 润阳科技 | 18.72 | 18.63 | 18.99 | 18.63 | -0.27% | 7353.0 | 1380.6872 | 股吧 |
| 159 | 300645 | 正元智慧 | 25.48 | 25.56 | 25.89 | 25.18 | -0.27% | 8870.0 | 2265.1796 | 股吧 |
| 160 | 301019 | 宁波色母 | 21.59 | 21.41 | 21.85 | 21.37 | -0.28% | 5449.0 | 1174.6465 | 股吧 |
| 161 | 301203 | 国泰环保 | 46.62 | 47.0 | 47.56 | 46.07 | -0.28% | 21707.0 | 10152.4568 | 股吧 |
| 162 | 001238 | 浙江正特 | 21.35 | 21.6 | 21.68 | 21.11 | -0.28% | 5667.0 | 1207.0164 | 股吧 |
| 163 | 300478 | 杭州高新 | 10.75 | 10.78 | 10.88 | 10.63 | -0.28% | 14367.0 | 1543.1972 | 股吧 |
| 164 | 002415 | 海康威视 | 32.01 | 32.08 | 32.23 | 31.75 | -0.28% | 135381.0 | 43346.09 | 股吧 |
| 165 | 605008 | 长鸿高科 | 14.2 | 14.2 | 14.27 | 14.11 | -0.28% | 8232.0 | 1167.7786 | 股吧 |
| 166 | 603297 | 永新光学 | 83.14 | 83.05 | 83.94 | 82.58 | -0.28% | 1973.0 | 1642.9293 | 股吧 |
| 167 | 688299 | 长阳科技 | 14.16 | 14.22 | 14.33 | 14.01 | -0.28% | 21076.0 | 2984.246 | 股吧 |
| 168 | 002632 | 道明光学 | 6.81 | 6.77 | 6.87 | 6.75 | -0.29% | 21619.0 | 1470.2538 | 股吧 |
| 169 | 002633 | 申科股份 | 10.38 | 10.37 | 10.49 | 10.26 | -0.29% | 14248.0 | 1476.7522 | 股吧 |
| 170 | 300411 | 金盾股份 | 6.36 | 6.38 | 6.41 | 6.33 | -0.31% | 22659.0 | 1442.1924 | 股吧 |
| 171 | 603070 | 万控智造 | 16.2 | 16.17 | 16.37 | 16.03 | -0.31% | 11420.0 | 1844.46 | 股吧 |
| 172 | 603093 | 南华期货 | 12.81 | 12.85 | 12.99 | 12.75 | -0.31% | 25374.0 | 3256.2728 | 股吧 |
| 173 | 002122 | 汇洲智能 | 3.08 | 3.05 | 3.1 | 3.05 | -0.32% | 168323.0 | 5182.367 | 股吧 |
| 174 | 600352 | 浙江龙盛 | 9.38 | 9.38 | 9.42 | 9.34 | -0.32% | 61423.0 | 5760.1652 | 股吧 |
| 175 | 600330 | 天通股份 | 9.34 | 9.33 | 9.43 | 9.3 | -0.32% | 93363.0 | 8730.476 | 股吧 |
| 176 | 301295 | 美硕科技 | 36.86 | 36.66 | 37.18 | 36.65 | -0.33% | 5425.0 | 1999.1 | 股吧 |
| 177 | 002050 | 三花智控 | 27.6 | 27.6 | 27.6 | 27.01 | -0.33% | 170620.0 | 46705.7536 | 股吧 |
| 178 | 000517 | 荣安地产 | 2.92 | 2.94 | 2.97 | 2.91 | -0.34% | 155527.0 | 4562.0904 | 股吧 |
| 179 | 300441 | 鲍斯股份 | 5.97 | 5.96 | 6.0 | 5.92 | -0.34% | 33304.0 | 1982.7158 | 股吧 |
| 180 | 603618 | 杭电股份 | 5.82 | 5.82 | 5.88 | 5.77 | -0.34% | 26615.0 | 1548.8357 | 股吧 |
| 181 | 603298 | 杭叉集团 | 23.22 | 23.18 | 23.35 | 23.02 | -0.34% | 25982.0 | 6012.035 | 股吧 |
| 182 | 002048 | 宁波华翔 | 14.09 | 14.08 | 14.23 | 13.97 | -0.35% | 82259.0 | 11561.7792 | 股吧 |
| 183 | 002280 | 联络互动 | 2.82 | 2.83 | 2.87 | 2.79 | -0.35% | 152263.0 | 4302.5956 | 股吧 |
| 184 | 688606 | 奥泰生物 | 57.89 | 58.18 | 58.88 | 57.1 | -0.35% | 7022.0 | 4065.7844 | 股吧 |
| 185 | 688006 | 杭可科技 | 25.69 | 25.68 | 25.88 | 25.42 | -0.35% | 18068.0 | 4639.9116 | 股吧 |
| 186 | 601528 | 瑞丰银行 | 5.72 | 5.73 | 5.75 | 5.65 | -0.35% | 141881.0 | 8091.2184 | 股吧 |
| 187 | 002012 | 凯恩股份 | 5.54 | 5.54 | 5.57 | 5.47 | -0.36% | 32487.0 | 1792.1604 | 股吧 |
| 188 | 605066 | 天正电气 | 8.37 | 8.39 | 8.43 | 8.31 | -0.36% | 22232.0 | 1858.47 | 股吧 |
| 189 | 603799 | 华友钴业 | 37.82 | 37.5 | 38.05 | 37.45 | -0.37% | 126694.0 | 47813.22 | 股吧 |
| 190 | 600226 | 瀚叶股份 | 2.72 | 2.72 | 2.74 | 2.67 | -0.37% | 154405.0 | 4165.0468 | 股吧 |
| 191 | 688819 | 天能股份 | 34.11 | 33.9 | 34.43 | 33.82 | -0.38% | 8472.0 | 2881.6184 | 股吧 |
| 192 | 603076 | 乐惠国际 | 34.16 | 33.68 | 34.38 | 33.6 | -0.38% | 9172.0 | 3110.4408 | 股吧 |
| 193 | 002224 | 三力士 | 5.19 | 5.19 | 5.23 | 5.15 | -0.39% | 36721.0 | 1904.2252 | 股吧 |
| 194 | 603657 | 春光科技 | 15.54 | 15.45 | 15.63 | 15.35 | -0.39% | 7891.0 | 1219.0292 | 股吧 |
| 195 | 002244 | 滨江集团 | 10.07 | 9.99 | 10.21 | 9.93 | -0.4% | 101385.0 | 10193.448 | 股吧 |
| 196 | 603173 | 福斯达 | 27.73 | 27.67 | 28.04 | 27.42 | -0.4% | 8169.0 | 2262.292 | 股吧 |
| 197 | 000967 | 盈峰环境 | 4.92 | 4.92 | 4.95 | 4.9 | -0.41% | 76116.0 | 3744.344 | 股吧 |
| 198 | 300459 | 汤姆猫 | 4.86 | 4.84 | 4.91 | 4.82 | -0.41% | 552798.0 | 26884.59 | 股吧 |
| 199 | 300768 | 迪普科技 | 14.76 | 14.7 | 14.95 | 14.61 | -0.41% | 19514.0 | 2875.5892 | 股吧 |
| 200 | 002896 | 中大力德 | 36.45 | 36.45 | 36.76 | 35.87 | -0.41% | 171154.0 | 62053.2 | 股吧 |
| 201 | 603556 | 海兴电力 | 24.23 | 24.48 | 24.48 | 23.98 | -0.41% | 13299.0 | 3210.7486 | 股吧 |
| 202 | 688215 | 瑞晟智能 | 34.55 | 34.55 | 34.76 | 34.22 | -0.41% | 2375.0 | 818.4813 | 股吧 |
| 203 | 002625 | 光启技术 | 14.3 | 14.27 | 14.4 | 14.2 | -0.42% | 69593.0 | 9936.1864 | 股吧 |
| 204 | 301252 | 同星科技 | 47.75 | 47.51 | 48.26 | 46.7 | -0.42% | 10738.0 | 5101.6004 | 股吧 |
| 205 | 002064 | 华峰化学 | 7.16 | 7.16 | 7.21 | 7.11 | -0.42% | 83030.0 | 5933.768 | 股吧 |
| 206 | 688379 | 华光新材 | 21.45 | 21.55 | 21.57 | 21.1 | -0.42% | 6675.0 | 1425.1208 | 股吧 |
| 207 | 601137 | 博威合金 | 14.3 | 14.29 | 14.39 | 14.2 | -0.42% | 57002.0 | 8141.823 | 股吧 |
| 208 | 300626 | 华瑞股份 | 9.22 | 9.22 | 9.37 | 9.12 | -0.43% | 13881.0 | 1283.3135 | 股吧 |
| 209 | 601877 | 正泰电器 | 23.34 | 23.34 | 23.44 | 23.17 | -0.43% | 71376.0 | 16595.9552 | 股吧 |
| 210 | 601567 | 三星医疗 | 16.3 | 16.27 | 16.37 | 16.11 | -0.43% | 68524.0 | 11125.5632 | 股吧 |
| 211 | 603757 | 大元泵业 | 25.17 | 25.2 | 25.33 | 24.94 | -0.44% | 10261.0 | 2577.6284 | 股吧 |
| 212 | 688109 | 品茗科技 | 24.85 | 24.95 | 25.29 | 24.65 | -0.44% | 8221.0 | 2054.17 | 股吧 |
| 213 | 002019 | 亿帆医药 | 13.46 | 13.45 | 13.52 | 13.36 | -0.45% | 32304.0 | 4341.3216 | 股吧 |
| 214 | 600216 | 浙江医药 | 11.02 | 10.98 | 11.03 | 10.93 | -0.45% | 39711.0 | 4360.8536 | 股吧 |
| 215 | 688362 | 甬矽电子 | 28.62 | 28.5 | 29.06 | 28.31 | -0.45% | 23641.0 | 6759.8264 | 股吧 |
| 216 | 603677 | 奇精机械 | 13.3 | 13.3 | 13.41 | 13.18 | -0.45% | 14668.0 | 1948.6186 | 股吧 |
| 217 | 300611 | 美力科技 | 10.96 | 10.89 | 11.08 | 10.78 | -0.46% | 33570.0 | 3663.001 | 股吧 |
| 218 | 001270 | 铖昌科技 | 80.6 | 80.78 | 82.21 | 79.67 | -0.46% | 13587.0 | 10966.7256 | 股吧 |
| 219 | 603010 | 万盛股份 | 10.78 | 10.78 | 10.88 | 10.73 | -0.46% | 12260.0 | 1321.1155 | 股吧 |
| 220 | 605259 | 绿田机械 | 23.97 | 23.88 | 24.16 | 23.6 | -0.46% | 5715.0 | 1361.7597 | 股吧 |
| 221 | 301052 | 果麦文化 | 38.68 | 38.69 | 39.37 | 38.13 | -0.47% | 14519.0 | 5636.2264 | 股吧 |
| 222 | 300113 | 顺网科技 | 12.82 | 12.81 | 12.95 | 12.72 | -0.47% | 45953.0 | 5893.5584 | 股吧 |
| 223 | 600126 | 杭钢股份 | 4.29 | 4.27 | 4.32 | 4.25 | -0.47% | 78640.0 | 3364.88 | 股吧 |
| 224 | 002686 | 亿利达 | 6.22 | 6.22 | 6.26 | 6.17 | -0.48% | 27760.0 | 1722.5668 | 股吧 |
| 225 | 600683 | 京投发展 | 6.25 | 6.28 | 6.37 | 6.2 | -0.48% | 152422.0 | 9563.687 | 股吧 |
| 226 | 600830 | 香溢融通 | 6.26 | 6.25 | 6.3 | 6.2 | -0.48% | 43602.0 | 2718.8736 | 股吧 |
| 227 | 603506 | 南都物业 | 12.51 | 12.51 | 12.67 | 12.36 | -0.48% | 12000.0 | 1498.8951 | 股吧 |
| 228 | 603995 | 甬金股份 | 20.97 | 20.91 | 21.07 | 20.67 | -0.48% | 15762.0 | 3285.0318 | 股吧 |
| 229 | 300984 | 金沃股份 | 24.26 | 24.31 | 24.66 | 24.06 | -0.49% | 4214.0 | 1023.7585 | 股吧 |
| 230 | 300435 | 中泰股份 | 14.15 | 14.12 | 14.22 | 14.06 | -0.49% | 29247.0 | 4131.9736 | 股吧 |
| 231 | 300349 | 金卡智能 | 12.31 | 12.35 | 12.47 | 12.2 | -0.49% | 32138.0 | 3953.18 | 股吧 |
| 232 | 300257 | 开山股份 | 14.32 | 14.25 | 14.32 | 14.19 | -0.49% | 20777.0 | 2959.9706 | 股吧 |
| 233 | 603711 | 香飘飘 | 16.45 | 16.6 | 16.6 | 16.28 | -0.49% | 9925.0 | 1626.8114 | 股吧 |
| 234 | 688092 | 爱科科技 | 29.86 | 30.05 | 30.29 | 29.53 | -0.5% | 6141.0 | 1836.9048 | 股吧 |
| 235 | 002942 | 新农股份 | 17.52 | 17.71 | 17.71 | 17.33 | -0.51% | 2480.0 | 432.2977 | 股吧 |
| 236 | 603687 | 大胜达 | 9.78 | 9.78 | 9.9 | 9.64 | -0.51% | 22660.0 | 2220.2668 | 股吧 |
| 237 | 603321 | 梅轮电梯 | 7.82 | 7.8 | 7.88 | 7.76 | -0.51% | 14022.0 | 1094.9251 | 股吧 |
| 238 | 601108 | 财通证券 | 7.91 | 7.88 | 8.0 | 7.86 | -0.51% | 273889.0 | 21698.3536 | 股吧 |
| 239 | 603238 | 诺邦股份 | 13.15 | 13.16 | 13.16 | 12.87 | -0.53% | 19775.0 | 2571.7504 | 股吧 |
| 240 | 603662 | 柯力传感 | 30.16 | 29.96 | 30.57 | 29.45 | -0.53% | 75384.0 | 22633.9664 | 股吧 |
| 241 | 301066 | 万事利 | 14.91 | 15.0 | 15.14 | 14.69 | -0.54% | 33290.0 | 4950.7944 | 股吧 |
| 242 | 002036 | 联创电子 | 9.28 | 9.24 | 9.36 | 9.17 | -0.54% | 155837.0 | 14401.65 | 股吧 |
| 243 | 600477 | 杭萧钢构 | 3.7 | 3.7 | 3.73 | 3.67 | -0.54% | 119327.0 | 4408.2504 | 股吧 |
| 244 | 603168 | 莎普爱思 | 9.15 | 9.1 | 9.21 | 9.07 | -0.55% | 47592.0 | 4345.1344 | 股吧 |
| 245 | 601177 | 杭齿前进 | 9.17 | 9.21 | 9.21 | 9.09 | -0.55% | 14961.0 | 1366.0756 | 股吧 |
| 246 | 603551 | 奥普家居 | 10.95 | 10.96 | 11.07 | 10.77 | -0.55% | 32614.0 | 3551.2612 | 股吧 |
| 247 | 301279 | 金道科技 | 24.85 | 24.0 | 25.5 | 24.0 | -0.56% | 4288.0 | 1063.2861 | 股吧 |
| 248 | 600366 | 宁波韵升 | 7.15 | 7.17 | 7.19 | 7.08 | -0.56% | 43588.0 | 3103.5848 | 股吧 |
| 249 | 002067 | 景兴纸业 | 3.5 | 3.5 | 3.52 | 3.47 | -0.57% | 77430.0 | 2705.4018 | 股吧 |
| 250 | 601018 | 宁波港 | 3.5 | 3.51 | 3.51 | 3.47 | -0.57% | 150835.0 | 5258.3204 | 股吧 |
| 251 | 603700 | 宁水集团 | 14.12 | 14.08 | 14.22 | 13.95 | -0.57% | 12179.0 | 1713.5068 | 股吧 |
| 252 | 688616 | 西力科技 | 12.35 | 12.2 | 12.39 | 12.19 | -0.57% | 8152.0 | 1000.7446 | 股吧 |
| 253 | 603171 | 税友股份 | 33.6 | 33.6 | 33.9 | 33.2 | -0.57% | 8133.0 | 2724.9776 | 股吧 |
| 254 | 688469 | 中芯集成-U | 5.26 | 5.23 | 5.28 | 5.22 | -0.57% | 60979.0 | 3197.3012 | 股吧 |
| 255 | 002937 | 兴瑞科技 | 20.71 | 20.71 | 20.83 | 20.5 | -0.58% | 9454.0 | 1950.6126 | 股吧 |
| 256 | 300550 | 和仁科技 | 13.76 | 13.8 | 13.93 | 13.6 | -0.58% | 7629.0 | 1048.5879 | 股吧 |
| 257 | 605268 | 王力安防 | 10.14 | 10.08 | 10.18 | 10.01 | -0.59% | 17668.0 | 1779.9686 | 股吧 |
| 258 | 601609 | 金田股份 | 6.74 | 6.77 | 6.77 | 6.7 | -0.59% | 39957.0 | 2687.1104 | 股吧 |
| 259 | 688141 | 杰华特 | 30.33 | 30.3 | 30.48 | 29.9 | -0.59% | 6313.0 | 1905.1492 | 股吧 |
| 260 | 601878 | 浙商证券 | 10.1 | 10.08 | 10.15 | 10.02 | -0.59% | 130714.0 | 13161.764 | 股吧 |
| 261 | 301055 | 张小泉 | 14.92 | 14.92 | 15.06 | 14.73 | -0.6% | 10317.0 | 1534.6485 | 股吧 |
| 262 | 300849 | 锦盛新材 | 11.76 | 11.77 | 11.85 | 11.67 | -0.6% | 10259.0 | 1203.4684 | 股吧 |
| 263 | 002508 | 老板电器 | 27.7 | 27.61 | 27.88 | 27.46 | -0.61% | 44888.0 | 12395.1776 | 股吧 |
| 264 | 605007 | 五洲特纸 | 14.72 | 14.66 | 14.96 | 14.57 | -0.61% | 10529.0 | 1543.8592 | 股吧 |
| 265 | 600668 | 尖峰集团 | 11.5 | 11.47 | 11.5 | 11.4 | -0.61% | 13578.0 | 1553.7296 | 股吧 |
| 266 | 300930 | 屹通新材 | 24.35 | 24.35 | 24.64 | 24.09 | -0.62% | 3948.0 | 961.7821 | 股吧 |
| 267 | 002284 | 亚太股份 | 9.63 | 9.53 | 9.86 | 9.51 | -0.62% | 252615.0 | 24451.87 | 股吧 |
| 268 | 603897 | 长城科技 | 17.84 | 17.81 | 17.83 | 17.58 | -0.62% | 14715.0 | 2604.424 | 股吧 |
| 269 | 600526 | 菲达环保 | 4.84 | 4.82 | 4.87 | 4.81 | -0.62% | 30047.0 | 1453.5944 | 股吧 |
| 270 | 002188 | 中天服务 | 6.3 | 6.26 | 6.42 | 6.24 | -0.63% | 43584.0 | 2760.0324 | 股吧 |
| 271 | 600704 | 物产中大 | 4.79 | 4.77 | 4.8 | 4.74 | -0.63% | 243273.0 | 11599.33 | 股吧 |
| 272 | 688767 | 博拓生物 | 28.55 | 28.55 | 28.78 | 28.16 | -0.63% | 3932.0 | 1118.0577 | 股吧 |
| 273 | 301359 | 东南电子 | 24.82 | 25.0 | 25.03 | 24.55 | -0.64% | 6451.0 | 1598.7708 | 股吧 |
| 274 | 603311 | 金海高科 | 10.94 | 10.94 | 10.99 | 10.8 | -0.64% | 10096.0 | 1099.1802 | 股吧 |
| 275 | 603595 | 东尼电子 | 32.15 | 31.88 | 32.38 | 31.85 | -0.65% | 8382.0 | 2688.9722 | 股吧 |
| 276 | 603300 | 华铁应急 | 6.11 | 6.12 | 6.15 | 6.04 | -0.65% | 63086.0 | 3836.7464 | 股吧 |
| 277 | 300953 | 震裕科技 | 61.02 | 61.02 | 61.57 | 60.02 | -0.66% | 1932.0 | 1175.7224 | 股吧 |
| 278 | 688360 | 德马科技 | 19.6 | 19.8 | 19.8 | 19.36 | -0.66% | 9187.0 | 1795.1044 | 股吧 |
| 279 | 000963 | 华东医药 | 40.56 | 40.55 | 40.56 | 40.09 | -0.67% | 73319.0 | 29536.5 | 股吧 |
| 280 | 605003 | 众望布艺 | 19.43 | 19.5 | 19.61 | 19.23 | -0.67% | 6469.0 | 1252.0333 | 股吧 |
| 281 | 600927 | 永安期货 | 16.39 | 16.37 | 16.49 | 16.28 | -0.67% | 31434.0 | 5148.8936 | 股吧 |
| 282 | 002344 | 海宁皮城 | 4.41 | 4.41 | 4.44 | 4.37 | -0.68% | 72344.0 | 3181.5016 | 股吧 |
| 283 | 002056 | 横店东磁 | 15.9 | 15.87 | 15.97 | 15.73 | -0.69% | 70524.0 | 11154.8752 | 股吧 |
| 284 | 002418 | 康盛股份 | 2.91 | 2.9 | 2.92 | 2.88 | -0.69% | 132049.0 | 3827.8124 | 股吧 |
| 285 | 002444 | 巨星科技 | 18.71 | 18.57 | 18.85 | 18.42 | -0.69% | 80210.0 | 14893.512 | 股吧 |
| 286 | 600051 | 宁波联合 | 7.29 | 7.25 | 7.32 | 7.22 | -0.69% | 18811.0 | 1366.0125 | 股吧 |
| 287 | 603909 | 建发合诚 | 11.65 | 11.65 | 11.73 | 11.5 | -0.69% | 26368.0 | 3059.1088 | 股吧 |
| 288 | 300553 | 集智股份 | 48.73 | 48.78 | 49.31 | 48.0 | -0.7% | 5746.0 | 2786.88 | 股吧 |
| 289 | 001255 | 博菲电气 | 32.81 | 32.8 | 33.02 | 32.5 | -0.7% | 2361.0 | 772.7448 | 股吧 |
| 290 | 600982 | 宁波能源 | 4.26 | 4.25 | 4.29 | 4.23 | -0.7% | 53842.0 | 2289.2084 | 股吧 |
| 291 | 605358 | 立昂微 | 32.69 | 32.61 | 32.9 | 32.38 | -0.7% | 30323.0 | 9880.932 | 股吧 |
| 292 | 603789 | 星光农机 | 8.63 | 8.55 | 8.65 | 8.53 | -0.7% | 14064.0 | 1207.7923 | 股吧 |
| 293 | 002793 | 罗欣药业 | 5.62 | 5.63 | 5.65 | 5.55 | -0.71% | 42800.0 | 2394.191 | 股吧 |
| 294 | 300539 | 横河精密 | 11.32 | 11.47 | 11.47 | 11.22 | -0.71% | 14859.0 | 1679.6636 | 股吧 |
| 295 | 300426 | 唐德影视 | 9.87 | 9.82 | 10.0 | 9.73 | -0.71% | 61560.0 | 6059.146 | 股吧 |
| 296 | 600790 | 轻纺城 | 4.24 | 4.25 | 4.27 | 4.2 | -0.71% | 64843.0 | 2737.586 | 股吧 |
| 297 | 002250 | 联化科技 | 8.37 | 8.35 | 8.46 | 8.31 | -0.72% | 80950.0 | 6776.55 | 股吧 |
| 298 | 300329 | 海伦钢琴 | 6.98 | 6.96 | 7.02 | 6.91 | -0.72% | 15957.0 | 1111.0564 | 股吧 |
| 299 | 605158 | 华达新材 | 6.93 | 6.96 | 6.99 | 6.85 | -0.72% | 15549.0 | 1071.1499 | 股吧 |
| 300 | 002647 | 仁东控股 | 5.51 | 5.48 | 5.54 | 5.46 | -0.73% | 47513.0 | 2609.2066 | 股吧 |
| 301 | 603222 | 济民医疗 | 9.59 | 9.59 | 9.64 | 9.5 | -0.73% | 35753.0 | 3417.623 | 股吧 |
| 302 | 300558 | 贝达药业 | 54.35 | 54.55 | 54.66 | 53.5 | -0.74% | 30414.0 | 16384.2288 | 股吧 |
| 303 | 300839 | 博汇股份 | 10.74 | 10.86 | 10.86 | 10.62 | -0.74% | 18881.0 | 2021.2566 | 股吧 |
| 304 | 002164 | 宁波东力 | 5.4 | 5.37 | 5.43 | 5.35 | -0.74% | 46916.0 | 2524.693 | 股吧 |
| 305 | 002372 | 伟星新材 | 18.76 | 18.76 | 18.77 | 18.55 | -0.75% | 63308.0 | 11799.6144 | 股吧 |
| 306 | 300792 | 壹网壹创 | 24.03 | 23.99 | 24.14 | 23.77 | -0.75% | 14440.0 | 3458.9692 | 股吧 |
| 307 | 002203 | 海亮股份 | 12.01 | 12.03 | 12.03 | 11.86 | -0.75% | 40725.0 | 4852.6708 | 股吧 |
| 308 | 002637 | 赞宇科技 | 10.62 | 10.56 | 10.68 | 10.48 | -0.75% | 14660.0 | 1548.7964 | 股吧 |
| 309 | 002061 | 浙江交科 | 3.99 | 3.99 | 4.0 | 3.94 | -0.75% | 140433.0 | 5572.3056 | 股吧 |
| 310 | 600857 | 宁波中百 | 9.34 | 9.38 | 9.39 | 9.2 | -0.75% | 18982.0 | 1761.7568 | 股吧 |
| 311 | 603079 | 圣达生物 | 13.28 | 13.28 | 13.34 | 13.13 | -0.75% | 9569.0 | 1263.1106 | 股吧 |
| 312 | 688623 | 双元科技 | 79.6 | 79.28 | 80.1 | 78.95 | -0.75% | 1805.0 | 1431.755 | 股吧 |
| 313 | 002629 | 仁智股份 | 3.97 | 3.95 | 4.01 | 3.92 | -0.76% | 37515.0 | 1486.6166 | 股吧 |
| 314 | 301399 | 英特科技 | 43.2 | 43.21 | 43.86 | 42.75 | -0.76% | 6877.0 | 2972.7282 | 股吧 |
| 315 | 600768 | 宁波富邦 | 10.55 | 10.59 | 10.63 | 10.33 | -0.76% | 16587.0 | 1746.3056 | 股吧 |
| 316 | 002010 | 传化智联 | 5.22 | 5.22 | 5.24 | 5.17 | -0.77% | 69954.0 | 3636.7024 | 股吧 |
| 317 | 688348 | 昱能科技 | 123.93 | 123.06 | 124.49 | 121.38 | -0.77% | 7128.0 | 8758.0056 | 股吧 |
| 318 | 301077 | 星华新材 | 21.9 | 21.71 | 22.17 | 21.55 | -0.78% | 4874.0 | 1058.2039 | 股吧 |
| 319 | 605507 | 国邦医药 | 20.59 | 20.53 | 20.64 | 20.41 | -0.78% | 7484.0 | 1534.6053 | 股吧 |
| 320 | 601916 | 浙商银行 | 2.58 | 2.59 | 2.59 | 2.56 | -0.78% | 854758.0 | 22006.912 | 股吧 |
| 321 | 300992 | 泰福泵业 | 20.25 | 20.26 | 20.45 | 20.07 | -0.79% | 6228.0 | 1259.5568 | 股吧 |
| 322 | 000739 | 普洛药业 | 17.79 | 17.77 | 17.79 | 17.52 | -0.79% | 47731.0 | 8415.9224 | 股吧 |
| 323 | 605162 | 新中港 | 8.84 | 8.88 | 8.96 | 8.75 | -0.79% | 30625.0 | 2705.7416 | 股吧 |
| 324 | 600926 | 杭州银行 | 11.37 | 11.37 | 11.41 | 11.26 | -0.79% | 178260.0 | 20160.34 | 股吧 |
| 325 | 600120 | 浙江东方 | 3.81 | 3.83 | 3.83 | 3.77 | -0.79% | 172106.0 | 6535.285 | 股吧 |
| 326 | 002574 | 明牌珠宝 | 6.27 | 6.21 | 6.3 | 6.17 | -0.8% | 49251.0 | 3060.2048 | 股吧 |
| 327 | 002236 | 大华股份 | 19.96 | 19.89 | 20.25 | 19.7 | -0.8% | 221451.0 | 44191.36 | 股吧 |
| 328 | 000705 | 浙江震元 | 8.6 | 8.52 | 8.67 | 8.47 | -0.81% | 110954.0 | 9483.763 | 股吧 |
| 329 | 300894 | 火星人 | 19.4 | 19.39 | 19.53 | 19.18 | -0.82% | 20105.0 | 3884.4556 | 股吧 |
| 330 | 300360 | 炬华科技 | 14.6 | 14.59 | 14.66 | 14.45 | -0.82% | 33591.0 | 4887.1268 | 股吧 |
| 331 | 301353 | 普莱得 | 35.42 | 35.37 | 35.86 | 34.85 | -0.82% | 10415.0 | 3669.44 | 股吧 |
| 332 | 603219 | 富佳股份 | 12.18 | 12.14 | 12.19 | 12.05 | -0.82% | 6175.0 | 748.1663 | 股吧 |
| 333 | 301388 | 欣灵电气 | 24.19 | 24.41 | 24.41 | 23.91 | -0.83% | 5986.0 | 1442.6479 | 股吧 |
| 334 | 300033 | 同花顺 | 142.67 | 142.68 | 144.85 | 141.14 | -0.83% | 49281.0 | 70177.99 | 股吧 |
| 335 | 603081 | 大丰实业 | 13.23 | 13.34 | 13.44 | 13.0 | -0.83% | 40681.0 | 5378.2852 | 股吧 |
| 336 | 600177 | 雅戈尔 | 7.2 | 7.2 | 7.22 | 7.13 | -0.83% | 120976.0 | 8661.3864 | 股吧 |
| 337 | 002677 | 浙江美大 | 10.76 | 10.72 | 10.77 | 10.61 | -0.84% | 16844.0 | 1796.8084 | 股吧 |
| 338 | 300203 | 聚光科技 | 15.46 | 15.41 | 15.58 | 15.23 | -0.84% | 49580.0 | 7618.17 | 股吧 |
| 339 | 600052 | 东望时代 | 4.74 | 4.77 | 4.77 | 4.68 | -0.84% | 37743.0 | 1773.9924 | 股吧 |
| 340 | 605009 | 豪悦护理 | 41.9 | 41.9 | 42.3 | 41.15 | -0.84% | 9146.0 | 3806.642 | 股吧 |
| 341 | 002133 | 广宇集团 | 3.51 | 3.5 | 3.55 | 3.46 | -0.85% | 124697.0 | 4369.325 | 股吧 |
| 342 | 300729 | 乐歌股份 | 14.1 | 14.1 | 14.18 | 13.94 | -0.85% | 23676.0 | 3324.6096 | 股吧 |
| 343 | 600580 | 卧龙电驱 | 11.62 | 11.56 | 11.67 | 11.47 | -0.86% | 77962.0 | 9008.753 | 股吧 |
| 344 | 601113 | 华鼎股份 | 3.5 | 3.52 | 3.52 | 3.45 | -0.86% | 38795.0 | 1350.4028 | 股吧 |
| 345 | 002479 | 富春环保 | 4.58 | 4.59 | 4.59 | 4.53 | -0.87% | 45608.0 | 2080.9848 | 股吧 |
| 346 | 605336 | 帅丰电器 | 17.22 | 17.25 | 17.28 | 17.06 | -0.87% | 7804.0 | 1336.7834 | 股吧 |
| 347 | 002131 | 利欧股份 | 2.26 | 2.26 | 2.27 | 2.22 | -0.88% | 1167689.0 | 26184.6864 | 股吧 |
| 348 | 301141 | 中科磁业 | 52.11 | 52.8 | 52.81 | 51.39 | -0.88% | 16555.0 | 8585.982 | 股吧 |
| 349 | 300795 | 米奥会展 | 32.99 | 32.82 | 32.98 | 32.5 | -0.88% | 5748.0 | 1879.9224 | 股吧 |
| 350 | 002370 | 亚太药业 | 4.52 | 4.5 | 4.56 | 4.46 | -0.88% | 105913.0 | 4776.107 | 股吧 |
| 351 | 688777 | 中控技术 | 46.39 | 46.1 | 46.7 | 45.83 | -0.88% | 44959.0 | 20775.0608 | 股吧 |
| 352 | 600884 | 杉杉股份 | 13.54 | 13.5 | 13.59 | 13.42 | -0.89% | 79803.0 | 10766.732 | 股吧 |
| 353 | 300837 | 浙矿股份 | 30.96 | 30.96 | 31.22 | 30.51 | -0.9% | 5835.0 | 1791.2096 | 股吧 |
| 354 | 000751 | 锌业股份 | 3.33 | 3.34 | 3.34 | 3.28 | -0.9% | 112317.0 | 3714.1104 | 股吧 |
| 355 | 600521 | 华海药业 | 16.7 | 16.68 | 16.75 | 16.51 | -0.9% | 50003.0 | 8296.049 | 股吧 |
| 356 | 603215 | 比依股份 | 18.97 | 18.94 | 19.01 | 18.63 | -0.9% | 11928.0 | 2242.476 | 股吧 |
| 357 | 300587 | 天铁股份 | 6.59 | 6.52 | 6.7 | 6.52 | -0.91% | 68952.0 | 4543.455 | 股吧 |
| 358 | 000913 | 钱江摩托 | 14.35 | 14.35 | 14.44 | 14.15 | -0.91% | 43925.0 | 6259.8576 | 股吧 |
| 359 | 002206 | 海利得 | 5.48 | 5.46 | 5.48 | 5.39 | -0.91% | 56574.0 | 3071.4878 | 股吧 |
| 360 | 600796 | 钱江生化 | 5.47 | 5.48 | 5.48 | 5.38 | -0.91% | 64158.0 | 3476.7896 | 股吧 |
| 361 | 300234 | 开尔新材 | 5.42 | 5.42 | 5.46 | 5.36 | -0.92% | 25804.0 | 1391.9977 | 股吧 |
| 362 | 601789 | 宁波建工 | 4.36 | 4.35 | 4.38 | 4.32 | -0.92% | 89224.0 | 3874.3412 | 股吧 |
| 363 | 688075 | 安旭生物 | 41.15 | 40.86 | 41.44 | 40.56 | -0.92% | 3772.0 | 1541.0249 | 股吧 |
| 364 | 601233 | 桐昆股份 | 15.14 | 15.05 | 15.24 | 14.96 | -0.92% | 94904.0 | 14275.992 | 股吧 |
| 365 | 688307 | 中润光学 | 29.48 | 29.6 | 29.67 | 29.05 | -0.92% | 5804.0 | 1701.5332 | 股吧 |
| 366 | 603877 | 太平鸟 | 18.46 | 18.44 | 18.52 | 18.21 | -0.92% | 10946.0 | 2005.4856 | 股吧 |
| 367 | 002617 | 露笑科技 | 6.42 | 6.42 | 6.46 | 6.36 | -0.93% | 126319.0 | 8084.428 | 股吧 |
| 368 | 003017 | 大洋生物 | 31.23 | 31.11 | 31.43 | 30.93 | -0.93% | 6950.0 | 2158.7716 | 股吧 |
| 369 | 603218 | 日月股份 | 15.08 | 15.01 | 15.13 | 14.86 | -0.93% | 54249.0 | 8115.086 | 股吧 |
| 370 | 605055 | 迎丰股份 | 6.48 | 6.5 | 6.54 | 6.37 | -0.93% | 17845.0 | 1146.325 | 股吧 |
| 371 | 002570 | 贝因美 | 4.24 | 4.22 | 4.25 | 4.18 | -0.94% | 117474.0 | 4941.096 | 股吧 |
| 372 | 002326 | 永太科技 | 12.76 | 12.63 | 12.8 | 12.63 | -0.94% | 67544.0 | 8574.583 | 股吧 |
| 373 | 603709 | 中源家居 | 16.94 | 16.96 | 17.02 | 16.01 | -0.94% | 11276.0 | 1898.7204 | 股吧 |
| 374 | 301097 | 天益医疗 | 48.25 | 48.29 | 48.5 | 47.63 | -0.95% | 2900.0 | 1391.2721 | 股吧 |
| 375 | 301057 | 汇隆新材 | 17.92 | 17.88 | 17.99 | 17.47 | -0.95% | 12334.0 | 2187.144 | 股吧 |
| 376 | 002034 | 旺能环境 | 15.76 | 15.73 | 15.78 | 15.53 | -0.95% | 17454.0 | 2725.7344 | 股吧 |
| 377 | 002534 | 西子洁能 | 12.62 | 12.7 | 12.7 | 12.49 | -0.95% | 28725.0 | 3614.362 | 股吧 |
| 378 | 002562 | 兄弟科技 | 4.18 | 4.18 | 4.2 | 4.14 | -0.96% | 43721.0 | 1820.251 | 股吧 |
| 379 | 001333 | 光华股份 | 22.9 | 22.98 | 22.98 | 22.66 | -0.96% | 5159.0 | 1174.9092 | 股吧 |
| 380 | 301317 | 鑫磊股份 | 21.81 | 21.9 | 21.94 | 21.5 | -0.96% | 4228.0 | 915.0973 | 股吧 |
| 381 | 301032 | 新柴股份 | 9.29 | 9.3 | 9.35 | 9.15 | -0.97% | 11009.0 | 1016.1154 | 股吧 |
| 382 | 600596 | 新安股份 | 10.28 | 10.32 | 10.32 | 10.18 | -0.97% | 38269.0 | 3912.7852 | 股吧 |
| 383 | 603015 | 弘讯科技 | 8.26 | 8.23 | 8.38 | 8.17 | -0.97% | 34370.0 | 2832.6776 | 股吧 |
| 384 | 000909 | ST数源 | 6.08 | 6.03 | 6.15 | 5.96 | -0.99% | 60067.0 | 3637.2944 | 股吧 |
| 385 | 301212 | 联盛化学 | 31.26 | 31.3 | 31.55 | 30.84 | -0.99% | 4695.0 | 1459.4093 | 股吧 |
| 386 | 001367 | 海森药业 | 45.31 | 45.31 | 45.52 | 44.6 | -0.99% | 6665.0 | 2995.4536 | 股吧 |
| 387 | 603105 | 芯能科技 | 13.17 | 13.18 | 13.31 | 13.03 | -0.99% | 35335.0 | 4644.557 | 股吧 |
| 388 | 002515 | 金字火腿 | 4.96 | 4.95 | 4.96 | 4.89 | -1.01% | 48923.0 | 2404.3202 | 股吧 |
| 389 | 301082 | 久盛电气 | 16.62 | 16.65 | 16.72 | 16.42 | -1.02% | 8870.0 | 1465.7686 | 股吧 |
| 390 | 603948 | 建业股份 | 23.51 | 23.61 | 23.72 | 23.2 | -1.02% | 6942.0 | 1623.9882 | 股吧 |
| 391 | 600724 | 宁波富达 | 3.91 | 3.89 | 4.04 | 3.87 | -1.02% | 153859.0 | 6065.6 | 股吧 |
| 392 | 002718 | 友邦吊顶 | 16.45 | 16.45 | 16.66 | 16.2 | -1.03% | 9979.0 | 1633.4381 | 股吧 |
| 393 | 002112 | 三变科技 | 9.7 | 9.66 | 9.75 | 9.57 | -1.03% | 42372.0 | 4083.5836 | 股吧 |
| 394 | 300969 | 恒帅股份 | 73.86 | 74.49 | 74.49 | 72.0 | -1.03% | 6521.0 | 4761.9716 | 股吧 |
| 395 | 002135 | 东南网架 | 5.82 | 5.8 | 5.83 | 5.74 | -1.03% | 71453.0 | 4124.277 | 股吧 |
| 396 | 603331 | 百达精工 | 13.57 | 13.54 | 13.64 | 13.31 | -1.03% | 11021.0 | 1491.1483 | 股吧 |
| 397 | 002602 | 世纪华通 | 4.81 | 4.78 | 4.82 | 4.72 | -1.04% | 629085.0 | 30056.1856 | 股吧 |
| 398 | 600232 | 金鹰股份 | 5.74 | 5.74 | 5.77 | 5.62 | -1.05% | 25787.0 | 1464.2412 | 股吧 |
| 399 | 603289 | 泰瑞机器 | 9.42 | 9.39 | 9.52 | 9.29 | -1.06% | 24079.0 | 2259.2802 | 股吧 |
| 400 | 603605 | 珀莱雅 | 103.56 | 103.0 | 103.13 | 102.08 | -1.06% | 10150.0 | 10400.628 | 股吧 |
| 401 | 301309 | 万得凯 | 27.22 | 26.93 | 27.45 | 26.83 | -1.07% | 2486.0 | 671.8908 | 股吧 |
| 402 | 002381 | 双箭股份 | 7.5 | 7.5 | 7.59 | 7.41 | -1.07% | 24488.0 | 1826.2054 | 股吧 |
| 403 | 003011 | 海象新材 | 24.38 | 24.39 | 24.62 | 24.1 | -1.07% | 12813.0 | 3112.0952 | 股吧 |
| 404 | 603338 | 浙江鼎力 | 51.62 | 51.19 | 51.87 | 51.0 | -1.07% | 17566.0 | 9019.263 | 股吧 |
| 405 | 603008 | 喜临门 | 21.48 | 21.39 | 21.87 | 21.15 | -1.07% | 40992.0 | 8793.665 | 股吧 |
| 406 | 300994 | 久祺股份 | 13.94 | 13.94 | 14.01 | 13.72 | -1.08% | 14743.0 | 2041.7228 | 股吧 |
| 407 | 002196 | 方正电机 | 6.46 | 6.45 | 6.49 | 6.38 | -1.08% | 57834.0 | 3716.81 | 股吧 |
| 408 | 603073 | 彩蝶实业 | 19.39 | 19.35 | 19.47 | 19.09 | -1.08% | 11160.0 | 2145.6116 | 股吧 |
| 409 | 301237 | 和顺科技 | 30.26 | 30.26 | 30.35 | 29.7 | -1.09% | 3767.0 | 1127.209 | 股吧 |
| 410 | 688023 | 安恒信息 | 146.17 | 145.81 | 147.53 | 143.8 | -1.09% | 2595.0 | 3771.7364 | 股吧 |
| 411 | 001225 | 和泰机电 | 40.96 | 40.96 | 41.15 | 40.5 | -1.1% | 2130.0 | 866.9646 | 股吧 |
| 412 | 002860 | 星帅尔 | 12.78 | 12.75 | 12.85 | 12.61 | -1.1% | 29777.0 | 3775.363 | 股吧 |
| 413 | 002940 | 昂利康 | 18.94 | 18.87 | 19.09 | 18.56 | -1.11% | 14580.0 | 2741.4152 | 股吧 |
| 414 | 003036 | 泰坦股份 | 13.56 | 13.53 | 13.61 | 13.36 | -1.11% | 20954.0 | 2818.8626 | 股吧 |
| 415 | 605138 | 盛泰集团 | 8.08 | 8.04 | 8.08 | 7.97 | -1.11% | 20828.0 | 1669.3495 | 股吧 |
| 416 | 601579 | 会稽山 | 11.62 | 11.56 | 11.67 | 11.42 | -1.12% | 37139.0 | 4278.0696 | 股吧 |
| 417 | 300144 | 宋城演艺 | 12.39 | 12.4 | 12.46 | 12.23 | -1.13% | 189606.0 | 23339.2768 | 股吧 |
| 418 | 603048 | 浙江黎明 | 16.82 | 16.85 | 17.07 | 16.54 | -1.13% | 17519.0 | 2930.4716 | 股吧 |
| 419 | 603172 | 万丰股份 | 16.79 | 16.8 | 16.84 | 16.57 | -1.13% | 8021.0 | 1336.9572 | 股吧 |
| 420 | 300412 | 迦南科技 | 5.26 | 5.22 | 5.28 | 5.18 | -1.14% | 35301.0 | 1841.4032 | 股吧 |
| 421 | 600512 | 腾达建设 | 2.64 | 2.63 | 2.64 | 2.61 | -1.14% | 139932.0 | 3671.1852 | 股吧 |
| 422 | 600572 | 康恩贝 | 5.25 | 5.24 | 5.25 | 5.18 | -1.14% | 191229.0 | 9966.514 | 股吧 |
| 423 | 601921 | 浙版传媒 | 7.88 | 7.86 | 7.88 | 7.78 | -1.14% | 70227.0 | 5484.3104 | 股吧 |
| 424 | 300943 | 春晖智控 | 13.95 | 13.99 | 14.07 | 13.75 | -1.15% | 14799.0 | 2050.1128 | 股吧 |
| 425 | 300519 | 新光药业 | 15.59 | 15.59 | 15.65 | 15.35 | -1.15% | 9273.0 | 1432.4067 | 股吧 |
| 426 | 603040 | 新坐标 | 23.43 | 23.48 | 23.57 | 22.67 | -1.15% | 18779.0 | 4308.9864 | 股吧 |
| 427 | 603557 | ST起步 | 2.6 | 2.58 | 2.6 | 2.53 | -1.15% | 77398.0 | 1980.7392 | 股吧 |
| 428 | 603583 | 捷昌驱动 | 17.37 | 17.42 | 17.43 | 17.09 | -1.15% | 21402.0 | 3685.06 | 股吧 |
| 429 | 002634 | 棒杰股份 | 8.47 | 8.44 | 8.63 | 8.32 | -1.18% | 37924.0 | 3179.166 | 股吧 |
| 430 | 600059 | 古越龙山 | 10.13 | 10.1 | 10.14 | 9.99 | -1.18% | 80762.0 | 8100.16 | 股吧 |
| 431 | 603606 | 东方电缆 | 33.0 | 33.0 | 33.14 | 32.57 | -1.18% | 56810.0 | 18594.5472 | 股吧 |
| 432 | 300100 | 双林股份 | 8.39 | 8.4 | 8.49 | 8.26 | -1.19% | 42393.0 | 3530.84 | 股吧 |
| 433 | 300357 | 我武生物 | 29.4 | 29.25 | 29.37 | 28.98 | -1.19% | 29509.0 | 8596.741 | 股吧 |
| 434 | 002489 | 浙江永强 | 3.37 | 3.37 | 3.38 | 3.32 | -1.19% | 219463.0 | 7336.014 | 股吧 |
| 435 | 605180 | 华生科技 | 13.47 | 13.39 | 13.53 | 13.21 | -1.19% | 7553.0 | 1008.0012 | 股吧 |
| 436 | 300666 | 江丰电子 | 64.08 | 63.65 | 64.7 | 63.05 | -1.2% | 24232.0 | 15428.3136 | 股吧 |
| 437 | 603931 | 格林达 | 28.4 | 28.1 | 28.62 | 27.95 | -1.2% | 12466.0 | 3513.159 | 股吧 |
| 438 | 605337 | 李子园 | 15.89 | 15.89 | 15.9 | 15.66 | -1.2% | 26175.0 | 4122.262 | 股吧 |
| 439 | 688565 | 力源科技 | 8.25 | 8.25 | 8.33 | 8.15 | -1.21% | 13009.0 | 1070.0336 | 股吧 |
| 440 | 002144 | 宏达高科 | 11.51 | 11.53 | 11.64 | 11.35 | -1.22% | 22948.0 | 2627.8852 | 股吧 |
| 441 | 300118 | 东方日升 | 18.83 | 18.75 | 18.9 | 18.6 | -1.22% | 100414.0 | 18794.584 | 股吧 |
| 442 | 300673 | 佩蒂股份 | 12.98 | 12.99 | 13.11 | 12.78 | -1.23% | 10050.0 | 1293.3651 | 股吧 |
| 443 | 002849 | 威星智能 | 15.3 | 15.35 | 15.42 | 15.01 | -1.24% | 21082.0 | 3200.01 | 股吧 |
| 444 | 002522 | 浙江众成 | 4.84 | 4.82 | 4.84 | 4.78 | -1.24% | 44741.0 | 2149.3392 | 股吧 |
| 445 | 603505 | 金石资源 | 27.52 | 27.53 | 27.73 | 27.04 | -1.24% | 26223.0 | 7154.924 | 股吧 |
| 446 | 300718 | 长盛轴承 | 17.64 | 17.67 | 17.67 | 17.33 | -1.25% | 13670.0 | 2388.5088 | 股吧 |
| 447 | 605060 | 联德股份 | 23.27 | 23.31 | 23.5 | 22.88 | -1.25% | 7493.0 | 1731.191 | 股吧 |
| 448 | 300439 | 美康生物 | 11.93 | 11.9 | 11.97 | 11.7 | -1.26% | 41721.0 | 4924.1444 | 股吧 |
| 449 | 301096 | 百诚医药 | 64.29 | 64.09 | 64.3 | 63.2 | -1.26% | 10641.0 | 6770.0456 | 股吧 |
| 450 | 603239 | 浙江仙通 | 13.54 | 13.51 | 13.69 | 13.26 | -1.26% | 18097.0 | 2427.2398 | 股吧 |
| 451 | 300068 | 南都电源 | 14.16 | 14.17 | 14.22 | 13.91 | -1.27% | 109038.0 | 15302.0448 | 股吧 |
| 452 | 300813 | 泰林生物 | 24.44 | 24.43 | 24.55 | 24.0 | -1.27% | 5591.0 | 1354.3177 | 股吧 |
| 453 | 300181 | 佐力药业 | 10.27 | 10.22 | 10.29 | 10.12 | -1.27% | 70144.0 | 7147.185 | 股吧 |
| 454 | 002099 | 海翔药业 | 7.89 | 7.97 | 8.02 | 7.77 | -1.27% | 55931.0 | 4371.8068 | 股吧 |
| 455 | 002062 | 宏润建设 | 4.72 | 4.74 | 4.74 | 4.64 | -1.27% | 70279.0 | 3285.8366 | 股吧 |
| 456 | 301356 | 天振股份 | 18.8 | 19.05 | 19.05 | 18.53 | -1.28% | 5645.0 | 1054.155 | 股吧 |
| 457 | 300652 | 雷迪克 | 23.48 | 23.28 | 23.59 | 22.63 | -1.28% | 30814.0 | 7108.123 | 股吧 |
| 458 | 605303 | 园林股份 | 11.74 | 11.79 | 11.79 | 11.58 | -1.28% | 10408.0 | 1213.1978 | 股吧 |
| 459 | 603823 | 百合花 | 10.18 | 10.13 | 10.19 | 10.01 | -1.28% | 10172.0 | 1025.6913 | 股吧 |
| 460 | 600865 | 百大集团 | 8.58 | 8.57 | 8.61 | 8.45 | -1.28% | 16410.0 | 1394.9414 | 股吧 |
| 461 | 603216 | 梦天家居 | 13.25 | 13.25 | 13.36 | 13.02 | -1.28% | 21480.0 | 2820.2772 | 股吧 |
| 462 | 300695 | 兆丰股份 | 47.91 | 47.52 | 47.98 | 47.01 | -1.29% | 3976.0 | 1884.6612 | 股吧 |
| 463 | 002434 | 万里扬 | 8.52 | 8.5 | 8.55 | 8.39 | -1.29% | 57074.0 | 4824.0704 | 股吧 |
| 464 | 603500 | 祥和实业 | 11.5 | 11.63 | 11.63 | 11.35 | -1.3% | 8975.0 | 1029.3235 | 股吧 |
| 465 | 301065 | 本立科技 | 22.82 | 23.3 | 23.36 | 22.5 | -1.31% | 17307.0 | 3934.31 | 股吧 |
| 466 | 300244 | 迪安诊断 | 23.69 | 23.7 | 23.79 | 23.19 | -1.31% | 32198.0 | 7525.122 | 股吧 |
| 467 | 600113 | 浙江东日 | 7.64 | 7.65 | 7.69 | 7.46 | -1.31% | 44363.0 | 3343.87 | 股吧 |
| 468 | 603538 | 美诺华 | 16.77 | 16.65 | 16.78 | 16.51 | -1.31% | 16040.0 | 2663.4612 | 股吧 |
| 469 | 300878 | 维康药业 | 23.53 | 23.5 | 23.64 | 23.19 | -1.32% | 11581.0 | 2705.1036 | 股吧 |
| 470 | 002552 | 宝鼎科技 | 18.24 | 18.46 | 18.51 | 17.94 | -1.32% | 78973.0 | 14305.6448 | 股吧 |
| 471 | 601882 | 海天精工 | 29.65 | 29.64 | 29.83 | 29.12 | -1.32% | 8581.0 | 2525.5376 | 股吧 |
| 472 | 603033 | 三维股份 | 15.2 | 15.1 | 15.24 | 14.97 | -1.32% | 16429.0 | 2477.7024 | 股吧 |
| 473 | 002332 | 仙琚制药 | 11.24 | 11.24 | 11.26 | 11.03 | -1.33% | 79109.0 | 8796.194 | 股吧 |
| 474 | 688005 | 容百科技 | 43.26 | 43.43 | 43.43 | 42.56 | -1.34% | 32457.0 | 13908.1488 | 股吧 |
| 475 | 301255 | 通力科技 | 48.2 | 47.3 | 48.87 | 47.2 | -1.35% | 30011.0 | 14329.8464 | 股吧 |
| 476 | 603089 | 正裕工业 | 9.6 | 9.55 | 9.69 | 9.35 | -1.35% | 38010.0 | 3601.2332 | 股吧 |
| 477 | 301198 | 喜悦智行 | 13.99 | 14.03 | 14.15 | 13.78 | -1.36% | 18572.0 | 2585.4448 | 股吧 |
| 478 | 002375 | 亚厦股份 | 5.1 | 5.11 | 5.15 | 4.97 | -1.37% | 484242.0 | 24387.7776 | 股吧 |
| 479 | 603568 | 伟明环保 | 17.47 | 17.41 | 17.66 | 17.22 | -1.37% | 20672.0 | 3587.069 | 股吧 |
| 480 | 002343 | 慈文传媒 | 6.51 | 6.5 | 6.53 | 6.41 | -1.38% | 50055.0 | 3232.0868 | 股吧 |
| 481 | 002082 | 万邦德 | 7.18 | 7.19 | 7.23 | 6.98 | -1.39% | 128679.0 | 9076.405 | 股吧 |
| 482 | 301081 | 严牌股份 | 10.69 | 10.7 | 10.77 | 10.5 | -1.4% | 11873.0 | 1260.0894 | 股吧 |
| 483 | 002404 | 嘉欣丝绸 | 6.44 | 6.42 | 6.45 | 6.32 | -1.4% | 50834.0 | 3238.3368 | 股吧 |
| 484 | 300351 | 永贵电器 | 12.12 | 12.13 | 12.18 | 11.95 | -1.4% | 38090.0 | 4585.5416 | 股吧 |
| 485 | 603272 | 联翔股份 | 17.18 | 17.1 | 17.2 | 16.9 | -1.4% | 7640.0 | 1300.4059 | 股吧 |
| 486 | 603258 | 电魂网络 | 28.35 | 28.2 | 28.34 | 27.69 | -1.41% | 62855.0 | 17545.048 | 股吧 |
| 487 | 301053 | 远信工业 | 24.62 | 24.55 | 24.76 | 24.24 | -1.42% | 5040.0 | 1231.1726 | 股吧 |
| 488 | 603806 | 福斯特 | 27.54 | 27.46 | 27.67 | 27.08 | -1.42% | 72282.0 | 19735.8752 | 股吧 |
| 489 | 603225 | 新凤鸣 | 13.42 | 13.29 | 13.5 | 13.14 | -1.42% | 91296.0 | 12078.5888 | 股吧 |
| 490 | 002758 | 浙农股份 | 11.18 | 11.18 | 11.22 | 11.0 | -1.43% | 22703.0 | 2512.3648 | 股吧 |
| 491 | 002488 | 金固股份 | 7.0 | 6.95 | 7.04 | 6.88 | -1.43% | 91447.0 | 6363.3556 | 股吧 |
| 492 | 603130 | 云中马 | 22.41 | 22.22 | 22.53 | 22.03 | -1.43% | 10046.0 | 2234.5004 | 股吧 |
| 493 | 600537 | 亿晶光电 | 5.56 | 5.57 | 5.58 | 5.48 | -1.44% | 178214.0 | 9829.402 | 股吧 |
| 494 | 002443 | 金洲管道 | 6.9 | 6.86 | 6.89 | 6.76 | -1.45% | 63952.0 | 4365.7816 | 股吧 |
| 495 | 603088 | 宁波精达 | 8.99 | 8.95 | 9.0 | 8.84 | -1.45% | 36693.0 | 3264.1688 | 股吧 |
| 496 | 002006 | 精工科技 | 16.89 | 16.93 | 17.15 | 16.6 | -1.48% | 36582.0 | 6160.239 | 股吧 |
| 497 | 601116 | 三江购物 | 12.19 | 12.12 | 12.21 | 11.88 | -1.48% | 82022.0 | 9856.26 | 股吧 |
| 498 | 002085 | 万丰奥威 | 5.35 | 5.35 | 5.37 | 5.24 | -1.5% | 151789.0 | 8030.26 | 股吧 |
| 499 | 300643 | 万通智控 | 12.51 | 12.51 | 12.57 | 12.24 | -1.52% | 20171.0 | 2495.936 | 股吧 |
| 500 | 002011 | 盾安环境 | 11.1 | 11.1 | 11.17 | 10.9 | -1.53% | 62621.0 | 6872.774 | 股吧 |
| 501 | 605555 | 德昌股份 | 17.65 | 17.66 | 17.78 | 17.3 | -1.53% | 24309.0 | 4246.665 | 股吧 |
| 502 | 603617 | 君禾股份 | 10.47 | 10.47 | 10.56 | 10.28 | -1.53% | 24851.0 | 2577.0666 | 股吧 |
| 503 | 603320 | 迪贝电气 | 14.21 | 14.25 | 14.25 | 13.87 | -1.55% | 14997.0 | 2098.693 | 股吧 |
| 504 | 002142 | 宁波银行 | 28.29 | 28.22 | 28.44 | 27.75 | -1.56% | 231525.0 | 64736.23 | 股吧 |
| 505 | 600267 | 海正药业 | 10.89 | 10.88 | 10.9 | 10.71 | -1.56% | 76526.0 | 8244.901 | 股吧 |
| 506 | 688581 | 安杰思 | 106.91 | 106.91 | 107.5 | 105.0 | -1.56% | 2275.0 | 2411.6804 | 股吧 |
| 507 | 688296 | 和达科技 | 16.04 | 16.0 | 16.16 | 15.73 | -1.56% | 10140.0 | 1613.238 | 股吧 |
| 508 | 001278 | 一彬科技 | 20.99 | 20.9 | 21.16 | 20.64 | -1.57% | 12668.0 | 2634.2624 | 股吧 |
| 509 | 603055 | 台华新材 | 10.8 | 10.8 | 10.97 | 10.6 | -1.57% | 33237.0 | 3571.2864 | 股吧 |
| 510 | 301222 | 浙江恒威 | 27.93 | 27.97 | 28.07 | 27.2 | -1.58% | 6255.0 | 1727.1522 | 股吧 |
| 511 | 300901 | 中胤时尚 | 10.07 | 10.07 | 10.11 | 9.87 | -1.59% | 25989.0 | 2587.9448 | 股吧 |
| 512 | 300913 | 兆龙互连 | 30.68 | 30.04 | 31.19 | 30.02 | -1.6% | 48313.0 | 14730.9824 | 股吧 |
| 513 | 600987 | 航民股份 | 7.49 | 7.54 | 7.54 | 7.34 | -1.6% | 46520.0 | 3438.9024 | 股吧 |
| 514 | 603260 | 合盛硅业 | 60.96 | 60.81 | 60.98 | 59.9 | -1.61% | 21618.0 | 13036.8088 | 股吧 |
| 515 | 605005 | 合兴股份 | 16.74 | 16.66 | 16.9 | 16.41 | -1.61% | 10376.0 | 1719.8264 | 股吧 |
| 516 | 002795 | 永和智控 | 8.65 | 8.65 | 8.72 | 8.5 | -1.62% | 90280.0 | 7752.783 | 股吧 |
| 517 | 688184 | 帕瓦股份 | 21.65 | 21.7 | 21.78 | 21.19 | -1.62% | 7429.0 | 1588.8182 | 股吧 |
| 518 | 688611 | 杭州柯林 | 32.19 | 31.88 | 32.19 | 31.58 | -1.62% | 1745.0 | 555.2962 | 股吧 |
| 519 | 605077 | 华康股份 | 25.18 | 25.26 | 25.26 | 24.76 | -1.63% | 7375.0 | 1841.3908 | 股吧 |
| 520 | 000411 | 英特集团 | 12.22 | 12.25 | 12.25 | 11.95 | -1.64% | 60826.0 | 7335.081 | 股吧 |
| 521 | 688255 | 凯尔达 | 25.58 | 25.88 | 25.88 | 25.12 | -1.64% | 4325.0 | 1096.0313 | 股吧 |
| 522 | 001380 | 华纬科技 | 30.94 | 30.66 | 31.02 | 30.21 | -1.65% | 11757.0 | 3589.613 | 股吧 |
| 523 | 002712 | 思美传媒 | 5.47 | 5.5 | 5.51 | 5.38 | -1.65% | 74917.0 | 4067.2856 | 股吧 |
| 524 | 603637 | 镇海股份 | 8.49 | 8.46 | 8.57 | 8.3 | -1.65% | 19739.0 | 1660.9443 | 股吧 |
| 525 | 300027 | 华谊兄弟 | 3.02 | 3.0 | 3.04 | 2.96 | -1.66% | 577863.0 | 17285.8464 | 股吧 |
| 526 | 300401 | 花园生物 | 11.45 | 11.47 | 11.49 | 11.22 | -1.66% | 56869.0 | 6431.8544 | 股吧 |
| 527 | 001222 | 源飞宠物 | 14.5 | 14.42 | 14.57 | 14.18 | -1.66% | 9873.0 | 1412.2207 | 股吧 |
| 528 | 002664 | 信质集团 | 14.5 | 14.41 | 14.6 | 14.15 | -1.66% | 43979.0 | 6291.9984 | 股吧 |
| 529 | 301218 | 华是科技 | 40.44 | 40.01 | 40.82 | 39.6 | -1.68% | 52183.0 | 20942.3024 | 股吧 |
| 530 | 300314 | 戴维医疗 | 14.78 | 14.7 | 14.77 | 14.47 | -1.69% | 19733.0 | 2878.1596 | 股吧 |
| 531 | 600933 | 爱柯迪 | 24.17 | 24.01 | 24.24 | 23.7 | -1.7% | 23419.0 | 5585.55 | 股吧 |
| 532 | 605378 | 野马电池 | 22.77 | 22.65 | 22.92 | 22.29 | -1.71% | 7677.0 | 1730.2634 | 股吧 |
| 533 | 002427 | 尤夫股份 | 5.81 | 5.76 | 5.81 | 5.7 | -1.72% | 37272.0 | 2137.0416 | 股吧 |
| 534 | 600776 | 东方通信 | 12.23 | 12.17 | 12.45 | 12.0 | -1.72% | 321213.0 | 39249.5968 | 股吧 |
| 535 | 600152 | 维科技术 | 6.99 | 6.86 | 7.08 | 6.82 | -1.72% | 114116.0 | 7903.057 | 股吧 |
| 536 | 603558 | 健盛集团 | 8.66 | 8.65 | 8.69 | 8.46 | -1.73% | 18402.0 | 1573.6376 | 股吧 |
| 537 | 603177 | 德创环保 | 12.66 | 12.74 | 12.74 | 12.41 | -1.74% | 17389.0 | 2180.8932 | 股吧 |
| 538 | 603181 | 皇马科技 | 10.9 | 10.83 | 10.89 | 10.71 | -1.74% | 8522.0 | 916.98 | 股吧 |
| 539 | 603303 | 得邦照明 | 13.72 | 13.65 | 13.72 | 13.43 | -1.75% | 10870.0 | 1472.3471 | 股吧 |
| 540 | 000156 | 华数传媒 | 7.97 | 7.94 | 7.95 | 7.79 | -1.76% | 84596.0 | 6644.264 | 股吧 |
| 541 | 603839 | 安正时尚 | 7.4 | 7.41 | 7.42 | 7.22 | -1.76% | 15851.0 | 1154.4279 | 股吧 |
| 542 | 603578 | 三星新材 | 15.36 | 15.39 | 15.4 | 15.03 | -1.76% | 20360.0 | 3085.7654 | 股吧 |
| 543 | 002266 | 浙富控股 | 3.93 | 3.9 | 3.91 | 3.85 | -1.78% | 149808.0 | 5809.08 | 股吧 |
| 544 | 300702 | 天宇股份 | 21.9 | 21.83 | 21.96 | 21.4 | -1.78% | 15314.0 | 3311.7938 | 股吧 |
| 545 | 603733 | 仙鹤股份 | 18.56 | 18.52 | 18.6 | 18.16 | -1.78% | 21864.0 | 3999.4084 | 股吧 |
| 546 | 300863 | 卡倍亿 | 48.47 | 48.45 | 48.45 | 47.33 | -1.79% | 6583.0 | 3143.7788 | 股吧 |
| 547 | 002915 | 中欣氟材 | 13.4 | 13.4 | 13.43 | 13.13 | -1.79% | 19512.0 | 2582.8248 | 股吧 |
| 548 | 300772 | 运达股份 | 10.55 | 10.51 | 10.55 | 10.35 | -1.8% | 71667.0 | 7473.314 | 股吧 |
| 549 | 605028 | 世茂能源 | 18.38 | 18.27 | 18.47 | 18.01 | -1.8% | 9588.0 | 1744.952 | 股吧 |
| 550 | 603129 | 春风动力 | 142.58 | 143.0 | 143.5 | 139.88 | -1.81% | 3985.0 | 5615.7424 | 股吧 |
| 551 | 301119 | 正强股份 | 25.69 | 25.68 | 25.9 | 25.03 | -1.83% | 11266.0 | 2858.1388 | 股吧 |
| 552 | 002124 | 天邦食品 | 4.38 | 4.38 | 4.38 | 4.3 | -1.83% | 142038.0 | 6148.02 | 股吧 |
| 553 | 603811 | 诚意药业 | 11.49 | 11.49 | 11.55 | 11.24 | -1.83% | 19556.0 | 2217.5684 | 股吧 |
| 554 | 600176 | 中国巨石 | 14.07 | 14.09 | 14.09 | 13.8 | -1.85% | 96191.0 | 13367.95 | 股吧 |
| 555 | 603237 | 五芳斋 | 29.74 | 29.53 | 29.65 | 29.11 | -1.85% | 11300.0 | 3315.0982 | 股吧 |
| 556 | 603282 | 亚光股份 | 26.41 | 26.41 | 26.48 | 25.91 | -1.86% | 5991.0 | 1565.8446 | 股吧 |
| 557 | 600283 | 钱江水利 | 12.82 | 12.82 | 12.9 | 12.58 | -1.87% | 25273.0 | 3205.1094 | 股吧 |
| 558 | 003041 | 真爱美家 | 16.51 | 16.51 | 16.55 | 16.12 | -1.88% | 9987.0 | 1624.4262 | 股吧 |
| 559 | 688270 | 臻镭科技 | 47.8 | 48.11 | 48.51 | 46.73 | -1.88% | 12562.0 | 5962.8784 | 股吧 |
| 560 | 603229 | 奥翔药业 | 13.86 | 13.95 | 13.95 | 13.6 | -1.88% | 33314.0 | 4559.887 | 股吧 |
| 561 | 301448 | 开创电气 | 30.65 | 30.66 | 30.89 | 30.01 | -1.89% | 9985.0 | 3027.22 | 股吧 |
| 562 | 002493 | 荣盛石化 | 12.15 | 12.1 | 12.16 | 11.9 | -1.89% | 209582.0 | 25104.1184 | 股吧 |
| 563 | 603520 | 司太立 | 14.83 | 14.99 | 14.99 | 14.52 | -1.89% | 39663.0 | 5810.9108 | 股吧 |
| 564 | 002430 | 杭氧股份 | 32.55 | 32.52 | 32.7 | 31.9 | -1.9% | 18790.0 | 6053.075 | 股吧 |
| 565 | 600699 | 均胜电子 | 17.83 | 17.77 | 17.87 | 17.46 | -1.91% | 131657.0 | 23175.1616 | 股吧 |
| 566 | 603610 | 麒盛科技 | 12.54 | 12.48 | 12.48 | 12.0 | -1.91% | 53346.0 | 6537.383 | 股吧 |
| 567 | 603103 | 横店影视 | 16.68 | 16.61 | 16.76 | 16.36 | -1.92% | 23337.0 | 3847.9024 | 股吧 |
| 568 | 300911 | 亿田智能 | 38.49 | 38.45 | 38.76 | 37.72 | -1.95% | 13901.0 | 5292.6788 | 股吧 |
| 569 | 600387 | ST海越 | 5.65 | 5.64 | 5.67 | 5.5 | -1.95% | 82237.0 | 4576.6468 | 股吧 |
| 570 | 301095 | 广立微 | 75.55 | 75.78 | 76.54 | 73.8 | -1.96% | 20376.0 | 15235.032 | 股吧 |
| 571 | 300032 | 金龙机电 | 6.06 | 6.05 | 6.12 | 5.94 | -1.98% | 104194.0 | 6253.6136 | 股吧 |
| 572 | 605177 | 东亚药业 | 28.74 | 29.0 | 29.02 | 28.07 | -1.98% | 14584.0 | 4132.0536 | 股吧 |
| 573 | 605018 | 长华集团 | 10.63 | 10.6 | 10.72 | 10.36 | -1.98% | 20271.0 | 2122.2278 | 股吧 |
| 574 | 603301 | 振德医疗 | 27.2 | 27.25 | 27.25 | 26.6 | -1.99% | 12631.0 | 3385.547 | 股吧 |
| 575 | 300461 | 田中精机 | 21.0 | 21.0 | 21.71 | 20.4 | -2% | 39613.0 | 8280.69 | 股吧 |
| 576 | 603085 | 天成自控 | 9.46 | 9.45 | 9.46 | 9.21 | -2.01% | 24279.0 | 2258.5286 | 股吧 |
| 577 | 001228 | 永泰运 | 36.6 | 36.61 | 36.68 | 35.83 | -2.02% | 4756.0 | 1717.2944 | 股吧 |
| 578 | 301009 | 可靠股份 | 12.86 | 12.8 | 12.83 | 12.51 | -2.02% | 24657.0 | 3111.9872 | 股吧 |
| 579 | 603600 | 永艺股份 | 9.92 | 9.87 | 10.01 | 9.63 | -2.02% | 23167.0 | 2254.7104 | 股吧 |
| 580 | 301113 | 雅艺科技 | 31.34 | 31.5 | 31.99 | 30.67 | -2.04% | 6259.0 | 1951.1546 | 股吧 |
| 581 | 603665 | 康隆达 | 25.01 | 25.01 | 25.18 | 23.35 | -2.04% | 16638.0 | 4016.0864 | 股吧 |
| 582 | 603701 | 德宏股份 | 12.76 | 12.67 | 12.81 | 12.41 | -2.04% | 27546.0 | 3460.6084 | 股吧 |
| 583 | 002563 | 森马服饰 | 6.35 | 6.31 | 6.32 | 6.15 | -2.05% | 110443.0 | 6869.822 | 股吧 |
| 584 | 002863 | 今飞凯达 | 5.82 | 5.81 | 5.87 | 5.68 | -2.06% | 92354.0 | 5305.6584 | 股吧 |
| 585 | 603611 | 诺力股份 | 20.43 | 19.99 | 20.23 | 19.76 | -2.06% | 30226.0 | 6062.4036 | 股吧 |
| 586 | 603901 | 永创智能 | 11.59 | 11.58 | 11.63 | 11.33 | -2.07% | 17525.0 | 2007.09 | 股吧 |
| 587 | 605011 | 杭州热电 | 26.52 | 26.44 | 26.56 | 25.96 | -2.07% | 35655.0 | 9325.6136 | 股吧 |
| 588 | 002648 | 卫星化学 | 15.86 | 15.8 | 15.88 | 15.51 | -2.08% | 108661.0 | 16976.2256 | 股吧 |
| 589 | 300266 | 兴源环境 | 3.37 | 3.37 | 3.38 | 3.27 | -2.08% | 191158.0 | 6329.123 | 股吧 |
| 590 | 688309 | 恒誉环保 | 22.65 | 22.88 | 22.97 | 22.05 | -2.08% | 10562.0 | 2369.9894 | 股吧 |
| 591 | 605179 | 一鸣食品 | 12.25 | 12.24 | 12.31 | 11.97 | -2.12% | 11673.0 | 1407.747 | 股吧 |
| 592 | 603456 | 九洲药业 | 27.01 | 26.85 | 27.05 | 26.27 | -2.15% | 46206.0 | 12262.7752 | 股吧 |
| 593 | 600032 | 浙江新能 | 10.21 | 10.2 | 10.2 | 9.99 | -2.15% | 29799.0 | 3001.3772 | 股吧 |
| 594 | 301073 | 君亭酒店 | 34.21 | 33.97 | 34.2 | 32.88 | -2.16% | 78721.0 | 26275.8032 | 股吧 |
| 595 | 600763 | 通策医疗 | 87.54 | 87.02 | 87.24 | 85.63 | -2.16% | 29879.0 | 25761.05 | 股吧 |
| 596 | 002840 | 华统股份 | 14.72 | 14.6 | 14.71 | 14.3 | -2.17% | 36789.0 | 5328.633 | 股吧 |
| 597 | 300316 | 晶盛机电 | 49.8 | 49.88 | 49.9 | 48.61 | -2.19% | 73696.0 | 36210.26 | 股吧 |
| 598 | 603889 | 新澳股份 | 8.12 | 8.11 | 8.23 | 7.71 | -2.22% | 109238.0 | 8645.9576 | 股吧 |
| 599 | 601689 | 拓普集团 | 72.57 | 72.44 | 72.63 | 70.63 | -2.23% | 87418.0 | 62240.2368 | 股吧 |
| 600 | 603266 | 天龙股份 | 13.48 | 13.45 | 13.54 | 13.09 | -2.23% | 18655.0 | 2473.7316 | 股吧 |
| 601 | 000559 | 万向钱潮 | 5.36 | 5.34 | 5.35 | 5.22 | -2.24% | 125706.0 | 6612.7816 | 股吧 |
| 602 | 603867 | 新化股份 | 30.3 | 30.3 | 30.31 | 29.58 | -2.24% | 18768.0 | 5609.5404 | 股吧 |
| 603 | 603926 | 铁流股份 | 10.71 | 10.63 | 10.75 | 10.43 | -2.24% | 15041.0 | 1580.84 | 股吧 |
| 604 | 688298 | 东方生物 | 38.82 | 38.85 | 38.85 | 37.8 | -2.24% | 11459.0 | 4378.201 | 股吧 |
| 605 | 002173 | 创新医疗 | 8.9 | 9.0 | 9.27 | 8.56 | -2.25% | 883506.0 | 77982.86 | 股吧 |
| 606 | 300347 | 泰格医药 | 64.92 | 64.25 | 65.12 | 63.1 | -2.26% | 56074.0 | 35727.664 | 股吧 |
| 607 | 603997 | 继峰股份 | 14.25 | 14.25 | 14.32 | 13.9 | -2.32% | 29668.0 | 4156.2652 | 股吧 |
| 608 | 603290 | 斯达半导 | 180.64 | 180.29 | 181.06 | 176.45 | -2.32% | 18660.0 | 33182.8448 | 股吧 |
| 609 | 605020 | 永和股份 | 27.43 | 27.46 | 27.48 | 26.78 | -2.33% | 16435.0 | 4440.0676 | 股吧 |
| 610 | 002687 | 乔治白 | 5.12 | 5.16 | 5.17 | 5.0 | -2.34% | 62901.0 | 3181.6518 | 股吧 |
| 611 | 002095 | 生意宝 | 22.19 | 21.92 | 22.32 | 21.63 | -2.34% | 77180.0 | 16851.9216 | 股吧 |
| 612 | 301157 | 华塑科技 | 47.28 | 47.38 | 47.38 | 46.12 | -2.37% | 6624.0 | 3086.9936 | 股吧 |
| 613 | 002472 | 双环传动 | 32.21 | 31.85 | 31.99 | 31.06 | -2.39% | 158683.0 | 49825.0528 | 股吧 |
| 614 | 002586 | *ST围海 | 2.88 | 2.92 | 2.92 | 2.8 | -2.43% | 62974.0 | 1803.5802 | 股吧 |
| 615 | 003030 | 祖名股份 | 22.56 | 22.72 | 22.72 | 21.99 | -2.44% | 4886.0 | 1082.0991 | 股吧 |
| 616 | 002154 | 报喜鸟 | 6.56 | 6.53 | 6.53 | 6.38 | -2.44% | 81059.0 | 5204.778 | 股吧 |
| 617 | 605166 | 聚合顺 | 9.44 | 9.41 | 9.45 | 9.18 | -2.44% | 34121.0 | 3161.5686 | 股吧 |
| 618 | 688203 | 海正生材 | 13.48 | 13.46 | 13.46 | 13.08 | -2.45% | 12168.0 | 1609.5237 | 股吧 |
| 619 | 300898 | 熊猫乳品 | 24.12 | 24.04 | 24.19 | 23.49 | -2.49% | 38863.0 | 9224.281 | 股吧 |
| 620 | 603607 | 京华激光 | 18.05 | 17.58 | 18.28 | 17.43 | -2.49% | 175275.0 | 31114.9248 | 股吧 |
| 621 | 002569 | ST步森 | 6.39 | 6.37 | 6.44 | 6.22 | -2.5% | 18553.0 | 1167.4803 | 股吧 |
| 622 | 001256 | 炜冈科技 | 18.21 | 18.04 | 18.2 | 17.7 | -2.53% | 11852.0 | 2121.8164 | 股吧 |
| 623 | 002120 | 韵达股份 | 10.13 | 10.14 | 10.14 | 9.79 | -2.57% | 348948.0 | 34456.3072 | 股吧 |
| 624 | 300111 | 向日葵 | 3.07 | 3.07 | 3.07 | 2.99 | -2.61% | 83635.0 | 2526.1492 | 股吧 |
| 625 | 301201 | 诚达药业 | 26.1 | 25.9 | 26.19 | 25.34 | -2.64% | 26616.0 | 6833.938 | 股吧 |
| 626 | 002126 | 银轮股份 | 18.36 | 18.3 | 18.49 | 17.82 | -2.67% | 74659.0 | 13494.5648 | 股吧 |
| 627 | 605088 | 冠盛股份 | 21.79 | 21.68 | 21.92 | 21.07 | -2.71% | 66743.0 | 14225.2256 | 股吧 |
| 628 | 603788 | 宁波高发 | 12.9 | 12.9 | 13.07 | 12.49 | -2.71% | 24382.0 | 3084.1402 | 股吧 |
| 629 | 605068 | 明新旭腾 | 27.4 | 27.39 | 27.41 | 26.58 | -2.74% | 8649.0 | 2319.5624 | 股吧 |
| 630 | 300669 | 沪宁股份 | 14.75 | 14.72 | 14.85 | 14.28 | -2.78% | 17885.0 | 2588.7036 | 股吧 |
| 631 | 605155 | 西大门 | 15.77 | 15.58 | 15.76 | 15.3 | -2.79% | 15625.0 | 2415.8644 | 股吧 |
| 632 | 300766 | 每日互动 | 15.37 | 15.2 | 15.42 | 14.86 | -2.8% | 142421.0 | 21510.81 | 股吧 |
| 633 | 600491 | 龙元建设 | 4.55 | 4.52 | 4.58 | 4.39 | -2.86% | 139730.0 | 6233.0372 | 股吧 |
| 634 | 688032 | 禾迈股份 | 253.48 | 252.0 | 255.87 | 245.05 | -2.86% | 9363.0 | 23232.55 | 股吧 |
| 635 | 301398 | 星源卓镁 | 57.25 | 56.5 | 57.48 | 55.51 | -2.88% | 23073.0 | 12996.4272 | 股吧 |
| 636 | 605369 | 拱东医疗 | 55.0 | 55.1 | 55.1 | 53.23 | -2.89% | 5011.0 | 2707.8548 | 股吧 |
| 637 | 301004 | 嘉益股份 | 45.1 | 44.02 | 44.9 | 43.77 | -2.95% | 10584.0 | 4676.206 | 股吧 |
| 638 | 600671 | *ST目药 | 9.94 | 10.34 | 10.38 | 9.61 | -3.02% | 46548.0 | 4662.9236 | 股吧 |
| 639 | 603917 | 合力科技 | 21.1 | 21.07 | 21.18 | 20.1 | -3.08% | 52713.0 | 10818.3512 | 股吧 |
| 640 | 002590 | 万安科技 | 11.62 | 11.53 | 11.69 | 11.14 | -3.1% | 243070.0 | 27537.0656 | 股吧 |
| 641 | 603379 | 三美股份 | 28.96 | 28.93 | 28.96 | 28.0 | -3.11% | 31591.0 | 8959.461 | 股吧 |
| 642 | 603822 | 嘉澳环保 | 32.42 | 32.39 | 32.52 | 31.37 | -3.12% | 5004.0 | 1594.2084 | 股吧 |
| 643 | 603116 | 红蜻蜓 | 6.08 | 6.04 | 6.08 | 5.88 | -3.13% | 48452.0 | 2880.466 | 股吧 |
| 644 | 601865 | 福莱特 | 29.24 | 29.01 | 29.28 | 28.08 | -3.18% | 81093.0 | 23095.4512 | 股吧 |
| 645 | 301507 | 民生健康 | 22.6 | 22.51 | 22.79 | 21.88 | -3.19% | 110816.0 | 24658.82 | 股吧 |
| 646 | 605255 | 天普股份 | 16.14 | 16.1 | 16.3 | 15.6 | -3.22% | 12208.0 | 1926.1588 | 股吧 |
| 647 | 600160 | 巨化股份 | 15.87 | 15.74 | 15.86 | 15.3 | -3.28% | 102161.0 | 15837.2736 | 股吧 |
| 648 | 300488 | 恒锋工具 | 22.45 | 22.29 | 22.3 | 21.7 | -3.3% | 16102.0 | 3525.989 | 股吧 |
| 649 | 603305 | 旭升集团 | 23.93 | 23.93 | 23.94 | 22.88 | -3.34% | 79053.0 | 18412.4848 | 股吧 |
| 650 | 001336 | 楚环科技 | 25.94 | 25.93 | 25.93 | 24.81 | -3.35% | 10829.0 | 2735.8976 | 股吧 |
| 651 | 603071 | 物产环能 | 15.54 | 15.52 | 15.59 | 14.81 | -3.35% | 52507.0 | 7908.643 | 股吧 |
| 652 | 601339 | 百隆东方 | 5.67 | 5.67 | 5.67 | 5.47 | -3.35% | 52321.0 | 2904.7308 | 股吧 |
| 653 | 300256 | 星星科技 | 3.04 | 3.03 | 3.04 | 2.92 | -3.62% | 1220735.0 | 36274.2336 | 股吧 |
| 654 | 605116 | 奥锐特 | 21.82 | 21.4 | 21.54 | 20.7 | -3.62% | 35626.0 | 7512.184 | 股吧 |
| 655 | 603119 | 浙江荣泰 | 24.18 | 24.0 | 24.49 | 23.3 | -3.64% | 53155.0 | 12610.32 | 股吧 |
| 656 | 301216 | 万凯新材 | 15.42 | 15.26 | 15.26 | 14.85 | -3.7% | 52569.0 | 7928.768 | 股吧 |
| 657 | 002003 | 伟星股份 | 10.1 | 10.06 | 10.16 | 9.67 | -3.86% | 87476.0 | 8613.304 | 股吧 |
| 658 | 301345 | 涛涛车业 | 49.32 | 48.8 | 49.3 | 47.21 | -3.91% | 14835.0 | 7106.3576 | 股吧 |
| 659 | 301092 | 争光股份 | 30.15 | 29.62 | 30.12 | 28.63 | -3.98% | 39914.0 | 11669.9728 | 股吧 |
| 660 | 603908 | 牧高笛 | 43.95 | 43.55 | 43.93 | 41.95 | -3.98% | 10085.0 | 4287.0944 | 股吧 |
| 661 | 603667 | 五洲新春 | 18.88 | 19.01 | 19.15 | 17.94 | -4.13% | 182533.0 | 33586.6016 | 股吧 |
| 662 | 301368 | 丰立智能 | 45.45 | 45.15 | 45.59 | 43.5 | -4.29% | 40343.0 | 17885.47 | 股吧 |
| 663 | 600077 | *ST宋都 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 394223.0 | 1616.3142 | 股吧 |
| 664 | 603949 | 雪龙集团 | 24.15 | 24.15 | 24.15 | 21.74 | -4.72% | 106822.0 | 24206.07 | 股吧 |
| 665 | 600677 | *ST航通 | 3.17 | 3.01 | 3.01 | 3.01 | -5.05% | 66555.0 | 2003.3056 | 股吧 |
| 666 | 002619 | *ST艾格 | 0.59 | 0.56 | 0.56 | 0.56 | -5.08% | 201431.0 | 1128.0136 | 股吧 |
| 667 | 600633 | 浙数文化 | 13.81 | 13.55 | 13.69 | 12.88 | -5.14% | 609931.0 | 80367.16 | 股吧 |
| 668 | 688549 | 中巨芯-U | 10.98 | 10.88 | 11.15 | 10.37 | -5.37% | 576179.0 | 61532.34 | 股吧 |
| 669 | 300637 | 扬帆新材 | 11.43 | 11.01 | 11.74 | 10.7 | -5.51% | 628161.0 | 69425.93 | 股吧 |
| 670 | 300998 | 宁波方正 | 29.35 | 29.6 | 29.9 | 27.6 | -5.59% | 19603.0 | 5593.6944 | 股吧 |
| 671 | 603767 | 中马传动 | 19.55 | 18.74 | 19.23 | 17.8 | -6.85% | 316370.0 | 58239.12 | 股吧 |
| 672 | 603075 | 热威股份 | 31.53 | 30.5 | 31.2 | 29.29 | -7.04% | 114327.0 | 34592.6816 | 股吧 |
| 673 | 600415 | 小商品城 | 9.36 | 9.19 | 9.2 | 8.6 | -7.69% | 1675714.0 | 147569.843 | 股吧 |
| 674 | 301550 | C斯菱 | 47.21 | 46.11 | 47.8 | 43.51 | -7.71% | 111372.0 | 50315.232 | 股吧 |
| 675 | 002473 | 圣莱退 | 0.86 | 0.87 | 0.87 | 0.78 | -8.14% | 56557.0 | 469.1543 | 股吧 |
| 676 | 301469 | 恒达新材 | 46.76 | 45.5 | 45.75 | 42.25 | -9.26% | 62040.0 | 27155.584 | 股吧 |