浙江成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300703 | 创源股份 | 13.68 | 13.6 | 16.42 | 13.6 | 20.03% | 415094.0 | 62694.8352 | 股吧 |
| 2 | 300256 | 星星科技 | 4.9 | 4.88 | 5.88 | 4.85 | 20% | 2796410.0 | 153660.442 | 股吧 |
| 3 | 300270 | 中威电子 | 8.5 | 8.45 | 10.2 | 8.44 | 20% | 550829.0 | 51900.4672 | 股吧 |
| 4 | 300853 | 申昊科技 | 24.45 | 24.16 | 29.34 | 22.29 | 20% | 379485.0 | 96122.32 | 股吧 |
| 5 | 688290 | 景业智能 | 41.17 | 41.4 | 49.4 | 39.02 | 19.99% | 61425.5469 | 27277.9616 | 股吧 |
| 6 | 688320 | 禾川科技 | 48.08 | 48.0 | 57.7 | 46.98 | 16.89% | 325942.844 | 171043.354 | 股吧 |
| 7 | 300913 | 兆龙互连 | 33.7 | 33.7 | 39.68 | 33.63 | 12.58% | 212221.0 | 78403.0848 | 股吧 |
| 8 | 688306 | 均普智能 | 9.72 | 9.9 | 11.56 | 9.57 | 10.91% | 914172.1 | 95521.17 | 股吧 |
| 9 | 000558 | 莱茵体育 | 3.25 | 3.23 | 3.58 | 3.22 | 10.15% | 1360313.0 | 47078.848 | 股吧 |
| 10 | 605055 | 迎丰股份 | 5.45 | 5.46 | 6.0 | 5.42 | 10.09% | 256182.0 | 14998.688 | 股吧 |
| 11 | 002122 | 汇洲智能 | 4.17 | 4.17 | 4.59 | 4.17 | 10.07% | 2571303.0 | 115435.123 | 股吧 |
| 12 | 603079 | 圣达生物 | 15.48 | 15.45 | 17.03 | 15.4 | 10.01% | 181221.0 | 29762.736 | 股吧 |
| 13 | 002403 | 爱仕达 | 19.0 | 19.14 | 20.9 | 18.76 | 10% | 378262.0 | 75997.49 | 股吧 |
| 14 | 600814 | 杭州解百 | 7.5 | 7.5 | 8.25 | 7.48 | 10% | 357460.0 | 28363.2928 | 股吧 |
| 15 | 603088 | 宁波精达 | 12.3 | 13.4 | 13.53 | 13.1 | 10% | 343518.0 | 46055.4784 | 股吧 |
| 16 | 603116 | 红蜻蜓 | 7.8 | 7.81 | 8.58 | 7.81 | 10% | 380984.0 | 32178.36 | 股吧 |
| 17 | 603657 | 春光科技 | 15.1 | 14.86 | 16.61 | 14.75 | 10% | 137465.0 | 21894.0272 | 股吧 |
| 18 | 605336 | 帅丰电器 | 15.02 | 15.3 | 16.52 | 14.4 | 9.99% | 300484.0 | 46493.51 | 股吧 |
| 19 | 605179 | 一鸣食品 | 28.84 | 28.84 | 31.72 | 26.01 | 9.99% | 369954.0 | 112128.4 | 股吧 |
| 20 | 002629 | 仁智股份 | 4.31 | 4.27 | 4.74 | 4.13 | 9.98% | 614814.0 | 27650.976 | 股吧 |
| 21 | 002915 | 中欣氟材 | 15.63 | 17.19 | 17.19 | 16.42 | 9.98% | 723012.0 | 123473.741 | 股吧 |
| 22 | 605337 | 李子园 | 12.52 | 12.87 | 13.77 | 12.52 | 9.98% | 342029.0 | 45812.13 | 股吧 |
| 23 | 002214 | 大立科技 | 12.44 | 12.45 | 13.68 | 12.0 | 9.97% | 249530.0 | 33418.53 | 股吧 |
| 24 | 002115 | 三维通信 | 8.14 | 8.95 | 8.95 | 8.95 | 9.95% | 238751.0 | 21368.2384 | 股吧 |
| 25 | 603001 | 奥康国际 | 6.13 | 6.14 | 6.74 | 6.1 | 9.95% | 191302.0 | 12534.11 | 股吧 |
| 26 | 300553 | 集智股份 | 30.7 | 31.1 | 33.85 | 30.16 | 9.25% | 70323.0 | 22690.1568 | 股吧 |
| 27 | 300897 | 山科智能 | 26.0 | 25.65 | 28.88 | 25.42 | 8.27% | 104941.0 | 29183.3856 | 股吧 |
| 28 | 600865 | 百大集团 | 10.05 | 10.07 | 11.06 | 10.05 | 8.16% | 278639.0 | 29575.6928 | 股吧 |
| 29 | 301550 | 斯菱股份 | 76.9 | 74.5 | 92.0 | 73.01 | 7.93% | 107657.0 | 84006.13 | 股吧 |
| 30 | 600415 | 小商品城 | 14.02 | 13.91 | 15.17 | 13.88 | 7.92% | 1290395.0 | 189319.923 | 股吧 |
| 31 | 300727 | 润禾材料 | 27.0 | 26.98 | 30.57 | 26.77 | 7.89% | 112044.0 | 32318.7424 | 股吧 |
| 32 | 300032 | 金龙机电 | 5.57 | 5.54 | 5.99 | 5.51 | 7.54% | 980599.0 | 57099.77 | 股吧 |
| 33 | 300768 | 迪普科技 | 19.5 | 19.78 | 21.1 | 19.55 | 7.28% | 200488.0 | 40873.34 | 股吧 |
| 34 | 002931 | 锋龙股份 | 14.91 | 14.8 | 16.0 | 14.69 | 6.91% | 114630.0 | 17804.8848 | 股吧 |
| 35 | 300784 | 利安科技 | 67.77 | 67.1 | 73.39 | 66.64 | 6.88% | 42952.0 | 30433.6416 | 股吧 |
| 36 | 601609 | 金田股份 | 6.71 | 6.73 | 7.38 | 6.62 | 6.86% | 1209724.0 | 85915.96 | 股吧 |
| 37 | 603667 | 五洲新春 | 27.5 | 26.36 | 30.25 | 25.1 | 6.55% | 1387743.0 | 390153.242 | 股吧 |
| 38 | 600120 | 浙江东方 | 5.11 | 5.28 | 5.62 | 5.27 | 6.46% | 2735216.0 | 151433.613 | 股吧 |
| 39 | 600857 | 宁波中百 | 8.35 | 8.37 | 8.99 | 8.36 | 6.23% | 100047.0 | 8743.244 | 股吧 |
| 40 | 603816 | 顾家家居 | 28.73 | 28.73 | 30.6 | 28.62 | 6.16% | 123881.0 | 37224.9376 | 股吧 |
| 41 | 605555 | 德昌股份 | 22.69 | 22.62 | 24.4 | 22.04 | 5.99% | 178391.0 | 41759.312 | 股吧 |
| 42 | 002133 | 广宇集团 | 2.92 | 2.94 | 3.1 | 2.9 | 5.82% | 494735.0 | 15030.11 | 股吧 |
| 43 | 603662 | 柯力传感 | 80.1 | 83.0 | 88.0 | 76.02 | 5.73% | 656548.0 | 545587.866 | 股吧 |
| 44 | 002793 | 罗欣药业 | 4.39 | 4.39 | 4.67 | 4.38 | 5.69% | 379818.0 | 17323.2288 | 股吧 |
| 45 | 002570 | 贝因美 | 5.47 | 5.3 | 5.91 | 5.3 | 5.67% | 3238785.0 | 181736.525 | 股吧 |
| 46 | 003011 | 海象新材 | 17.81 | 17.99 | 19.2 | 17.72 | 5.56% | 59903.0 | 11144.7824 | 股吧 |
| 47 | 300673 | 佩蒂股份 | 16.31 | 16.4 | 17.37 | 16.32 | 5.52% | 126745.0 | 21517.6064 | 股吧 |
| 48 | 301073 | 君亭酒店 | 24.81 | 24.58 | 26.18 | 24.58 | 5.24% | 125088.0 | 32070.0352 | 股吧 |
| 49 | 002067 | 景兴纸业 | 3.83 | 3.82 | 4.04 | 3.8 | 5.22% | 825590.0 | 32807.4528 | 股吧 |
| 50 | 600130 | 波导股份 | 6.13 | 6.03 | 6.54 | 6.0 | 5.22% | 1079398.0 | 68109.05 | 股吧 |
| 51 | 002586 | *ST围海 | 2.5 | 2.53 | 2.63 | 2.45 | 5.2% | 179888.0 | 4625.605 | 股吧 |
| 52 | 301316 | 慧博云通 | 20.58 | 20.5 | 22.0 | 20.39 | 5.2% | 238251.0 | 50787.1232 | 股吧 |
| 53 | 600175 | 退市美都 | 0.2 | 0.2 | 0.21 | 0.19 | 5% | 955707.0 | 1937.8842 | 股吧 |
| 54 | 603997 | 继峰股份 | 12.31 | 12.43 | 12.99 | 12.2 | 4.96% | 147963.0 | 18801.37 | 股吧 |
| 55 | 002489 | 浙江永强 | 3.44 | 3.44 | 3.62 | 3.43 | 4.94% | 694064.0 | 24713.9648 | 股吧 |
| 56 | 002021 | 中捷资源 | 3.25 | 3.16 | 3.57 | 3.1 | 4.92% | 1925101.0 | 64530.944 | 股吧 |
| 57 | 600521 | 华海药业 | 18.27 | 18.25 | 19.19 | 18.23 | 4.87% | 312502.0 | 58994.29 | 股吧 |
| 58 | 300911 | 亿田智能 | 32.87 | 32.88 | 34.45 | 32.54 | 4.75% | 34106.0 | 11487.876 | 股吧 |
| 59 | 002375 | 亚厦股份 | 4.44 | 4.45 | 4.71 | 4.45 | 4.73% | 726560.0 | 33523.312 | 股吧 |
| 60 | 000909 | ST数源 | 6.15 | 6.15 | 6.44 | 6.12 | 4.72% | 63755.0 | 4009.7532 | 股吧 |
| 61 | 301398 | 星源卓镁 | 53.9 | 53.32 | 56.78 | 52.4 | 4.69% | 56676.0 | 31024.0928 | 股吧 |
| 62 | 603239 | 浙江仙通 | 14.35 | 14.48 | 15.02 | 14.26 | 4.6% | 107900.0 | 15835.03 | 股吧 |
| 63 | 600226 | 亨通股份 | 2.62 | 2.6 | 2.79 | 2.6 | 4.58% | 659339.0 | 17932.4 | 股吧 |
| 64 | 002563 | 森马服饰 | 6.8 | 6.76 | 7.12 | 6.74 | 4.56% | 266788.0 | 18770.008 | 股吧 |
| 65 | 002247 | 聚力文化 | 3.15 | 3.12 | 3.33 | 3.11 | 4.44% | 736539.0 | 24031.7008 | 股吧 |
| 66 | 002418 | 康盛股份 | 3.01 | 2.98 | 3.17 | 2.98 | 4.32% | 747599.0 | 23218.62 | 股吧 |
| 67 | 603076 | 乐惠国际 | 26.17 | 26.49 | 28.7 | 25.68 | 4.32% | 99660.0 | 27081.55 | 股吧 |
| 68 | 000517 | 荣安地产 | 2.58 | 2.58 | 2.71 | 2.57 | 4.26% | 739906.0 | 19742.6768 | 股吧 |
| 69 | 603506 | 南都物业 | 9.68 | 9.58 | 10.16 | 9.58 | 4.24% | 68519.0 | 6831.996 | 股吧 |
| 70 | 301469 | 恒达新材 | 25.64 | 25.9 | 27.53 | 25.8 | 4.21% | 36839.0 | 9792.311 | 股吧 |
| 71 | 002188 | 中天服务 | 5.23 | 5.2 | 5.48 | 5.19 | 4.21% | 128520.0 | 6917.106 | 股吧 |
| 72 | 603877 | 太平鸟 | 15.03 | 15.0 | 15.82 | 14.9 | 4.19% | 87180.0 | 13588.2656 | 股吧 |
| 73 | 601116 | 三江购物 | 11.55 | 11.4 | 12.27 | 11.35 | 4.16% | 266492.0 | 31692.9632 | 股吧 |
| 74 | 600512 | 腾达建设 | 2.67 | 2.65 | 2.79 | 2.65 | 4.12% | 895412.0 | 24554.1648 | 股吧 |
| 75 | 301157 | 华塑科技 | 39.87 | 39.73 | 43.0 | 39.6 | 4.09% | 32979.0 | 13748.8656 | 股吧 |
| 76 | 603316 | 诚邦股份 | 5.67 | 5.72 | 5.9 | 5.68 | 4.06% | 101386.0 | 5902.297 | 股吧 |
| 77 | 603610 | 麒盛科技 | 10.4 | 10.4 | 10.96 | 10.39 | 4.04% | 106390.0 | 11440.7592 | 股吧 |
| 78 | 688079 | 美迪凯 | 9.45 | 9.35 | 9.86 | 9.35 | 4.02% | 72644.57 | 7052.856 | 股吧 |
| 79 | 300349 | 金卡智能 | 13.9 | 14.0 | 14.99 | 13.99 | 3.88% | 260755.0 | 37803.408 | 股吧 |
| 80 | 600790 | 轻纺城 | 4.13 | 4.14 | 4.29 | 4.13 | 3.87% | 268411.0 | 11366.464 | 股吧 |
| 81 | 300953 | 震裕科技 | 79.15 | 78.0 | 82.97 | 77.68 | 3.79% | 53359.0 | 43116.7872 | 股吧 |
| 82 | 002632 | 道明光学 | 8.72 | 8.7 | 9.06 | 8.7 | 3.78% | 205054.0 | 18289.5712 | 股吧 |
| 83 | 600776 | 东方通信 | 12.98 | 13.0 | 13.55 | 12.88 | 3.78% | 560439.0 | 74789.72 | 股吧 |
| 84 | 603119 | 浙江荣泰 | 21.79 | 21.73 | 23.1 | 21.58 | 3.76% | 99556.0 | 22571.1312 | 股吧 |
| 85 | 603611 | 诺力股份 | 19.75 | 19.76 | 20.98 | 19.76 | 3.7% | 173400.0 | 35560.95 | 股吧 |
| 86 | 605488 | 福莱新材 | 19.12 | 19.03 | 20.42 | 18.6 | 3.66% | 108816.0 | 21372.6048 | 股吧 |
| 87 | 002154 | 报喜鸟 | 4.93 | 4.89 | 5.3 | 4.88 | 3.65% | 1306387.0 | 66826.0352 | 股吧 |
| 88 | 603033 | 三维股份 | 13.06 | 13.05 | 13.57 | 12.97 | 3.6% | 82404.0 | 10942.6928 | 股吧 |
| 89 | 002273 | 水晶光电 | 21.41 | 21.21 | 22.31 | 21.15 | 3.55% | 672684.0 | 147502.362 | 股吧 |
| 90 | 603297 | 永新光学 | 95.57 | 95.5 | 101.39 | 94.4 | 3.54% | 31610.0 | 31023.53 | 股吧 |
| 91 | 002224 | 三力士 | 4.82 | 4.85 | 5.08 | 4.85 | 3.53% | 270068.0 | 13446.17 | 股吧 |
| 92 | 300027 | 华谊兄弟 | 3.41 | 3.4 | 3.58 | 3.37 | 3.52% | 2529586.0 | 88225.21 | 股吧 |
| 93 | 605009 | 豪悦护理 | 41.1 | 40.9 | 42.8 | 40.9 | 3.5% | 28307.0 | 11943.36 | 股吧 |
| 94 | 300329 | 海伦钢琴 | 6.6 | 6.55 | 6.87 | 6.55 | 3.48% | 126015.0 | 8547.775 | 股吧 |
| 95 | 688449 | 联芸科技 | 40.55 | 40.0 | 42.58 | 39.98 | 3.48% | 128365.773 | 53417.888 | 股吧 |
| 96 | 301567 | 贝隆精密 | 48.98 | 48.53 | 50.69 | 48.38 | 3.45% | 28888.0 | 14396.6864 | 股吧 |
| 97 | 603602 | 纵横通信 | 16.5 | 16.49 | 17.08 | 16.38 | 3.45% | 137398.0 | 23154.08 | 股吧 |
| 98 | 603085 | 天成自控 | 10.42 | 10.41 | 10.84 | 10.28 | 3.45% | 210702.0 | 22318.4048 | 股吧 |
| 99 | 002712 | 思美传媒 | 6.39 | 6.3 | 6.68 | 6.3 | 3.44% | 499270.0 | 32660.6752 | 股吧 |
| 100 | 603218 | 日月股份 | 13.05 | 13.04 | 13.68 | 13.02 | 3.37% | 200702.0 | 27018.0448 | 股吧 |
| 101 | 605377 | 华旺科技 | 13.11 | 13.11 | 13.55 | 13.07 | 3.28% | 88063.0 | 11829.5984 | 股吧 |
| 102 | 603949 | 雪龙集团 | 14.4 | 14.46 | 14.87 | 14.21 | 3.26% | 60459.0 | 8841.76 | 股吧 |
| 103 | 000156 | 华数传媒 | 7.77 | 7.78 | 8.07 | 7.78 | 3.22% | 253950.0 | 20222.984 | 股吧 |
| 104 | 603081 | 大丰实业 | 11.51 | 11.5 | 11.93 | 11.48 | 3.21% | 103875.0 | 12216.268 | 股吧 |
| 105 | 301335 | 天元宠物 | 24.69 | 24.64 | 25.74 | 24.42 | 3.2% | 75209.0 | 18957.6416 | 股吧 |
| 106 | 002940 | 昂利康 | 14.73 | 14.69 | 15.29 | 14.64 | 3.19% | 52614.0 | 7857.349 | 股吧 |
| 107 | 603171 | 税友股份 | 33.92 | 33.62 | 35.28 | 33.05 | 3.18% | 93463.0 | 32043.184 | 股吧 |
| 108 | 688581 | 安杰思 | 63.19 | 63.18 | 65.19 | 62.46 | 3.17% | 11063.67 | 7100.373 | 股吧 |
| 109 | 301255 | 通力科技 | 38.35 | 37.6 | 40.0 | 36.7 | 3.1% | 82693.0 | 31907.74 | 股吧 |
| 110 | 600683 | 京投发展 | 4.55 | 4.54 | 4.7 | 4.52 | 3.08% | 214825.0 | 10019.61 | 股吧 |
| 111 | 600798 | 宁波海运 | 3.26 | 3.27 | 3.36 | 3.25 | 3.07% | 299625.0 | 9958.736 | 股吧 |
| 112 | 600477 | 杭萧钢构 | 2.93 | 2.92 | 3.03 | 2.92 | 3.07% | 528391.0 | 15858.58 | 股吧 |
| 113 | 002634 | 棒杰股份 | 4.26 | 4.26 | 4.4 | 4.24 | 3.05% | 129096.0 | 5625.1252 | 股吧 |
| 114 | 301066 | 万事利 | 16.9 | 16.65 | 17.54 | 16.35 | 3.02% | 190090.0 | 32110.864 | 股吧 |
| 115 | 688127 | 蓝特光学 | 24.5 | 24.6 | 25.69 | 24.12 | 3.02% | 84669.54 | 21295.1072 | 股吧 |
| 116 | 603701 | 德宏股份 | 14.97 | 14.96 | 15.45 | 14.71 | 3.01% | 56306.0 | 8499.384 | 股吧 |
| 117 | 300426 | 唐德影视 | 10.99 | 11.06 | 11.44 | 10.88 | 3% | 210093.0 | 23566.4624 | 股吧 |
| 118 | 002266 | 浙富控股 | 3.4 | 3.39 | 3.52 | 3.38 | 2.94% | 700328.0 | 24378.25 | 股吧 |
| 119 | 002532 | 天山铝业 | 8.2 | 8.22 | 8.66 | 8.16 | 2.93% | 731565.0 | 61951.2 | 股吧 |
| 120 | 003030 | 祖名股份 | 16.71 | 16.71 | 17.3 | 16.69 | 2.93% | 38437.0 | 6567.103 | 股吧 |
| 121 | 688549 | 中巨芯-U | 9.91 | 9.85 | 10.42 | 9.83 | 2.93% | 369434.656 | 37528.33 | 股吧 |
| 122 | 605018 | 长华集团 | 10.24 | 10.15 | 10.97 | 10.02 | 2.93% | 270659.0 | 28452.6464 | 股吧 |
| 123 | 601789 | 宁波建工 | 4.8 | 4.81 | 4.96 | 4.8 | 2.92% | 686755.0 | 33698.1344 | 股吧 |
| 124 | 000607 | 华媒控股 | 4.5 | 4.46 | 4.66 | 4.46 | 2.89% | 287611.0 | 13133.1704 | 股吧 |
| 125 | 002103 | 广博股份 | 12.88 | 12.67 | 13.37 | 12.4 | 2.8% | 870121.0 | 113131.226 | 股吧 |
| 126 | 301055 | 张小泉 | 16.45 | 16.39 | 17.81 | 16.15 | 2.8% | 69282.0 | 11734.9032 | 股吧 |
| 127 | 688130 | 晶华微 | 26.03 | 26.03 | 26.95 | 25.9 | 2.8% | 21122.65 | 5594.4052 | 股吧 |
| 128 | 603789 | 星光农机 | 9.99 | 10.01 | 10.57 | 10.0 | 2.8% | 162246.0 | 16749.0256 | 股吧 |
| 129 | 600126 | 杭钢股份 | 4.32 | 4.32 | 4.57 | 4.31 | 2.78% | 607578.0 | 27210.976 | 股吧 |
| 130 | 000751 | 锌业股份 | 3.25 | 3.21 | 3.36 | 3.2 | 2.77% | 423765.0 | 14036.0144 | 股吧 |
| 131 | 300512 | 中亚股份 | 7.96 | 7.96 | 8.2 | 7.87 | 2.76% | 75079.0 | 6062.429 | 股吧 |
| 132 | 600537 | 亿晶光电 | 3.63 | 3.63 | 3.75 | 3.61 | 2.75% | 477371.0 | 17648.6016 | 股吧 |
| 133 | 300478 | 杭州高新 | 10.95 | 10.88 | 11.44 | 10.76 | 2.74% | 56225.0 | 6227.184 | 股吧 |
| 134 | 002263 | 大东南 | 3.0 | 2.99 | 3.11 | 2.99 | 2.67% | 626180.0 | 19207.664 | 股吧 |
| 135 | 603237 | 五芳斋 | 19.67 | 19.64 | 20.46 | 19.43 | 2.64% | 80330.0 | 16115.48 | 股吧 |
| 136 | 601921 | 浙版传媒 | 8.39 | 8.35 | 8.69 | 8.35 | 2.62% | 409654.0 | 34949.136 | 股吧 |
| 137 | 603839 | 安正时尚 | 6.11 | 6.13 | 6.28 | 6.08 | 2.62% | 59866.0 | 3696.907 | 股吧 |
| 138 | 601579 | 会稽山 | 11.86 | 11.82 | 12.48 | 11.82 | 2.61% | 137529.0 | 16753.2288 | 股吧 |
| 139 | 002897 | 意华股份 | 40.96 | 40.72 | 42.18 | 40.6 | 2.59% | 90560.0 | 37641.63 | 股吧 |
| 140 | 603300 | 海南华铁 | 5.8 | 5.78 | 6.01 | 5.78 | 2.59% | 772579.0 | 45739.96 | 股吧 |
| 141 | 600352 | 浙江龙盛 | 10.41 | 10.39 | 10.73 | 10.36 | 2.59% | 431038.0 | 45820.6624 | 股吧 |
| 142 | 300181 | 佐力药业 | 16.31 | 16.25 | 16.75 | 16.25 | 2.58% | 108699.0 | 18005.1456 | 股吧 |
| 143 | 603216 | 梦天家居 | 10.89 | 10.92 | 11.17 | 10.92 | 2.57% | 35264.0 | 3905.6204 | 股吧 |
| 144 | 002641 | 公元股份 | 5.09 | 5.05 | 5.3 | 5.03 | 2.55% | 537185.0 | 27940.03 | 股吧 |
| 145 | 688362 | 甬矽电子 | 31.32 | 31.18 | 32.34 | 29.97 | 2.55% | 206739.156 | 64498.7648 | 股吧 |
| 146 | 603091 | 众鑫股份 | 43.12 | 43.03 | 44.44 | 42.88 | 2.55% | 19457.0 | 8549.614 | 股吧 |
| 147 | 300969 | 恒帅股份 | 93.3 | 94.24 | 96.22 | 90.8 | 2.49% | 24170.0 | 22635.64 | 股吧 |
| 148 | 300144 | 宋城演艺 | 9.71 | 9.68 | 9.98 | 9.64 | 2.47% | 514354.0 | 50835.25 | 股吧 |
| 149 | 688571 | 杭华股份 | 6.94 | 6.93 | 7.12 | 6.89 | 2.45% | 30051.5488 | 2114.0952 | 股吧 |
| 150 | 603186 | 华正新材 | 27.39 | 27.39 | 28.28 | 27.16 | 2.45% | 39479.0 | 10939.532 | 股吧 |
| 151 | 600059 | 古越龙山 | 9.1 | 9.12 | 9.37 | 9.11 | 2.42% | 258873.0 | 24057.6032 | 股吧 |
| 152 | 300945 | 曼卡龙 | 12.45 | 12.42 | 12.79 | 12.37 | 2.41% | 180367.0 | 22821.7984 | 股吧 |
| 153 | 002344 | 海宁皮城 | 4.98 | 4.95 | 5.1 | 4.9 | 2.41% | 686962.0 | 34532.63 | 股吧 |
| 154 | 002617 | 露笑科技 | 7.04 | 7.02 | 7.21 | 6.96 | 2.41% | 891551.0 | 63627.65 | 股吧 |
| 155 | 300611 | 美力科技 | 11.68 | 11.71 | 11.96 | 11.57 | 2.4% | 59788.0 | 7021.534 | 股吧 |
| 156 | 300702 | 天宇股份 | 17.47 | 17.6 | 18.26 | 17.5 | 2.4% | 45024.0 | 8064.398 | 股吧 |
| 157 | 603103 | 横店影视 | 15.85 | 16.09 | 16.77 | 15.94 | 2.4% | 82158.0 | 13398.052 | 股吧 |
| 158 | 603303 | 得邦照明 | 12.49 | 12.36 | 12.85 | 12.36 | 2.4% | 37687.0 | 4778.4616 | 股吧 |
| 159 | 000967 | 盈峰环境 | 5.02 | 5.01 | 5.16 | 5.0 | 2.39% | 200148.0 | 10217.7352 | 股吧 |
| 160 | 603558 | 健盛集团 | 10.04 | 10.02 | 10.29 | 10.02 | 2.39% | 34201.0 | 3497.535 | 股吧 |
| 161 | 002164 | 宁波东力 | 5.95 | 5.94 | 6.13 | 5.87 | 2.35% | 303844.0 | 18348.6016 | 股吧 |
| 162 | 600177 | 雅戈尔 | 8.14 | 8.12 | 8.34 | 8.1 | 2.33% | 326682.0 | 26999.09 | 股吧 |
| 163 | 002061 | 浙江交科 | 4.31 | 4.3 | 4.41 | 4.29 | 2.32% | 395707.0 | 17348.6256 | 股吧 |
| 164 | 301399 | 英特科技 | 25.4 | 25.27 | 26.07 | 24.8 | 2.32% | 36946.0 | 9386.733 | 股吧 |
| 165 | 301193 | 家联科技 | 17.11 | 17.07 | 17.55 | 17.01 | 2.28% | 13096.0 | 2266.4372 | 股吧 |
| 166 | 603008 | 喜临门 | 18.4 | 18.4 | 19.18 | 18.4 | 2.28% | 56776.0 | 10682.8192 | 股吧 |
| 167 | 688184 | 帕瓦股份 | 15.37 | 15.35 | 16.25 | 15.35 | 2.28% | 21828.59 | 3470.7284 | 股吧 |
| 168 | 300893 | 松原股份 | 30.88 | 30.57 | 31.71 | 30.56 | 2.27% | 17968.0 | 5598.148 | 股吧 |
| 169 | 002574 | 明牌珠宝 | 5.28 | 5.3 | 5.41 | 5.29 | 2.27% | 71951.0 | 3870.2268 | 股吧 |
| 170 | 002522 | 浙江众成 | 4.53 | 4.56 | 4.65 | 4.51 | 2.21% | 137210.0 | 6303.835 | 股吧 |
| 171 | 300998 | 宁波方正 | 17.68 | 17.66 | 18.08 | 17.32 | 2.21% | 47543.0 | 8418.388 | 股吧 |
| 172 | 300637 | 扬帆新材 | 11.33 | 11.33 | 11.63 | 11.28 | 2.21% | 127035.0 | 14564.9536 | 股吧 |
| 173 | 300300 | ST峡创 | 3.2 | 3.2 | 3.3 | 3.17 | 2.19% | 219793.0 | 7122.852 | 股吧 |
| 174 | 300266 | 兴源环境 | 3.67 | 3.59 | 3.78 | 3.56 | 2.18% | 776976.0 | 28844.3968 | 股吧 |
| 175 | 603595 | 东尼电子 | 20.41 | 20.41 | 21.41 | 19.8 | 2.16% | 254124.0 | 52136.8064 | 股吧 |
| 176 | 603637 | 镇海股份 | 7.92 | 7.92 | 8.14 | 7.9 | 2.15% | 54087.0 | 4346.407 | 股吧 |
| 177 | 600070 | *ST富润 | 1.87 | 1.88 | 1.92 | 1.87 | 2.14% | 101990.0 | 1937.9172 | 股吧 |
| 178 | 603685 | 晨丰科技 | 13.39 | 13.26 | 13.68 | 13.26 | 2.09% | 22456.0 | 3038.9214 | 股吧 |
| 179 | 001222 | 源飞宠物 | 15.87 | 15.8 | 16.22 | 15.71 | 2.08% | 66257.0 | 10656.7984 | 股吧 |
| 180 | 002686 | 亿利达 | 6.39 | 6.38 | 6.53 | 6.35 | 2.03% | 104300.0 | 6742.275 | 股吧 |
| 181 | 002276 | 万马股份 | 8.91 | 8.83 | 9.25 | 8.78 | 2.02% | 695089.0 | 63220.5056 | 股吧 |
| 182 | 300401 | 花园生物 | 15.33 | 15.3 | 15.72 | 15.27 | 2.02% | 193095.0 | 29968.7552 | 股吧 |
| 183 | 603607 | 京华激光 | 17.85 | 17.86 | 18.22 | 17.74 | 2.02% | 79806.0 | 14366.82 | 股吧 |
| 184 | 600261 | 阳光照明 | 3.46 | 3.46 | 3.54 | 3.43 | 2.02% | 159674.0 | 5607.3744 | 股吧 |
| 185 | 603231 | 索宝蛋白 | 17.12 | 17.24 | 17.46 | 17.13 | 1.99% | 31916.0 | 5537.8308 | 股吧 |
| 186 | 603687 | 大胜达 | 8.12 | 8.19 | 8.29 | 8.1 | 1.97% | 77005.0 | 6319.627 | 股吧 |
| 187 | 002012 | 凯恩股份 | 5.61 | 5.62 | 5.73 | 5.6 | 1.96% | 115846.0 | 6594.803 | 股吧 |
| 188 | 605268 | 王力安防 | 8.22 | 8.26 | 8.38 | 8.2 | 1.95% | 36935.0 | 3070.9674 | 股吧 |
| 189 | 600235 | 民丰特纸 | 6.19 | 6.2 | 6.31 | 6.19 | 1.94% | 64823.0 | 4065.3916 | 股吧 |
| 190 | 300930 | 屹通新材 | 29.09 | 29.07 | 30.5 | 28.21 | 1.93% | 61565.0 | 17833.4992 | 股吧 |
| 191 | 688088 | 虹软科技 | 41.02 | 40.45 | 42.25 | 38.98 | 1.93% | 214053.172 | 86235.3152 | 股吧 |
| 192 | 600113 | 浙江东日 | 14.15 | 14.14 | 14.6 | 14.1 | 1.91% | 61452.0 | 8825.658 | 股吧 |
| 193 | 688270 | 臻镭科技 | 44.6 | 44.46 | 45.9 | 43.38 | 1.91% | 74264.8 | 33260.26 | 股吧 |
| 194 | 603089 | 正裕工业 | 9.48 | 9.49 | 9.79 | 9.47 | 1.9% | 40557.0 | 3907.544 | 股吧 |
| 195 | 600768 | 宁波富邦 | 10.0 | 10.05 | 10.21 | 10.03 | 1.9% | 34170.0 | 3471.5868 | 股吧 |
| 196 | 600366 | 宁波韵升 | 7.89 | 7.89 | 8.2 | 7.84 | 1.9% | 428162.0 | 34688.2784 | 股吧 |
| 197 | 601233 | 桐昆股份 | 12.23 | 12.24 | 12.59 | 12.2 | 1.88% | 341731.0 | 42367.8 | 股吧 |
| 198 | 605378 | 野马电池 | 18.65 | 18.65 | 19.47 | 18.62 | 1.88% | 69847.0 | 13330.2272 | 股吧 |
| 199 | 000705 | 浙江震元 | 8.56 | 8.54 | 8.74 | 8.52 | 1.87% | 113720.0 | 9858.186 | 股吧 |
| 200 | 605180 | 华生科技 | 13.35 | 13.35 | 13.69 | 13.34 | 1.87% | 36421.0 | 4933.206 | 股吧 |
| 201 | 603093 | 南华期货 | 12.34 | 12.35 | 12.8 | 12.34 | 1.86% | 78373.0 | 9886.574 | 股吧 |
| 202 | 002430 | 杭氧股份 | 23.81 | 23.82 | 24.6 | 23.68 | 1.85% | 89506.0 | 21736.7584 | 股吧 |
| 203 | 603388 | ST元成 | 3.24 | 3.25 | 3.31 | 3.21 | 1.85% | 83539.0 | 2734.1188 | 股吧 |
| 204 | 300111 | 向日葵 | 3.81 | 3.77 | 3.89 | 3.71 | 1.84% | 515437.0 | 19760.64 | 股吧 |
| 205 | 002404 | 嘉欣丝绸 | 6.55 | 6.54 | 6.73 | 6.52 | 1.83% | 80936.0 | 5391.4492 | 股吧 |
| 206 | 001306 | 夏厦精密 | 64.98 | 63.8 | 66.58 | 62.11 | 1.83% | 31309.0 | 20126.3584 | 股吧 |
| 207 | 688109 | 品茗科技 | 28.61 | 28.61 | 29.18 | 28.5 | 1.82% | 11353.99 | 3284.4036 | 股吧 |
| 208 | 605138 | 盛泰集团 | 6.16 | 6.16 | 6.27 | 6.12 | 1.79% | 50485.0 | 3132.0224 | 股吧 |
| 209 | 600283 | 钱江水利 | 10.07 | 10.0 | 10.32 | 9.95 | 1.79% | 121015.0 | 12306.3744 | 股吧 |
| 210 | 605158 | 华达新材 | 10.19 | 10.11 | 10.41 | 10.01 | 1.77% | 104912.0 | 10691.5984 | 股吧 |
| 211 | 002020 | 京新药业 | 13.17 | 13.25 | 13.49 | 13.18 | 1.75% | 150211.0 | 20068.4688 | 股吧 |
| 212 | 600387 | *ST海越 | 3.45 | 3.43 | 3.54 | 3.42 | 1.74% | 68588.0 | 2381.8512 | 股吧 |
| 213 | 002326 | 永太科技 | 10.4 | 10.42 | 10.63 | 10.4 | 1.73% | 155662.0 | 16424.6464 | 股吧 |
| 214 | 603822 | 嘉澳环保 | 54.41 | 54.4 | 55.6 | 52.95 | 1.71% | 14992.0 | 8127.75 | 股吧 |
| 215 | 603208 | 江山欧派 | 19.93 | 19.93 | 20.39 | 19.9 | 1.71% | 12348.0 | 2495.3844 | 股吧 |
| 216 | 600982 | 宁波能源 | 4.12 | 4.13 | 4.19 | 4.11 | 1.7% | 174990.0 | 7292.965 | 股吧 |
| 217 | 002036 | 联创电子 | 10.74 | 10.7 | 10.95 | 10.66 | 1.68% | 496451.0 | 53865.3952 | 股吧 |
| 218 | 002095 | 生意宝 | 22.6 | 22.5 | 23.09 | 22.23 | 1.68% | 233077.0 | 52857.5424 | 股吧 |
| 219 | 002062 | 宏润建设 | 4.81 | 4.79 | 4.97 | 4.78 | 1.66% | 224348.0 | 10963.5232 | 股吧 |
| 220 | 603605 | 珀莱雅 | 93.25 | 93.65 | 96.0 | 92.66 | 1.66% | 53536.0 | 50760.208 | 股吧 |
| 221 | 600797 | 浙大网新 | 7.84 | 7.75 | 8.08 | 7.7 | 1.66% | 744409.0 | 59104.44 | 股吧 |
| 222 | 300849 | 锦盛新材 | 13.38 | 13.38 | 13.63 | 13.32 | 1.64% | 46465.0 | 6280.491 | 股吧 |
| 223 | 600491 | 龙元建设 | 4.27 | 4.26 | 4.36 | 4.23 | 1.64% | 455745.0 | 19573.6 | 股吧 |
| 224 | 301009 | 可靠股份 | 9.79 | 9.8 | 9.99 | 9.8 | 1.63% | 27738.0 | 2748.289 | 股吧 |
| 225 | 002677 | 浙江美大 | 8.0 | 7.99 | 8.16 | 7.92 | 1.63% | 96525.0 | 7808.664 | 股吧 |
| 226 | 300548 | 博创科技 | 23.38 | 23.35 | 23.81 | 23.3 | 1.63% | 63693.0 | 15060.38 | 股吧 |
| 227 | 002135 | 东南网架 | 4.95 | 4.95 | 5.05 | 4.95 | 1.62% | 250766.0 | 12580.0904 | 股吧 |
| 228 | 300145 | 中金环境 | 3.71 | 3.68 | 3.8 | 3.67 | 1.62% | 612718.0 | 22947.2768 | 股吧 |
| 229 | 605277 | 新亚电子 | 14.93 | 14.59 | 15.26 | 14.52 | 1.61% | 415670.0 | 62092.67 | 股吧 |
| 230 | 002687 | 乔治白 | 5.02 | 5.0 | 5.14 | 4.94 | 1.59% | 379237.0 | 19195.12 | 股吧 |
| 231 | 600023 | 浙能电力 | 5.67 | 5.69 | 5.77 | 5.67 | 1.59% | 669682.0 | 38446.9568 | 股吧 |
| 232 | 600724 | 宁波富达 | 6.32 | 6.2 | 6.51 | 6.19 | 1.58% | 302401.0 | 19256.056 | 股吧 |
| 233 | 605500 | 森林包装 | 7.66 | 7.68 | 7.81 | 7.68 | 1.57% | 33055.0 | 2571.743 | 股吧 |
| 234 | 600208 | 衢州发展 | 3.19 | 3.18 | 3.28 | 3.15 | 1.57% | 1563047.0 | 50636.2016 | 股吧 |
| 235 | 002443 | 金洲管道 | 6.4 | 6.38 | 6.52 | 6.36 | 1.56% | 164868.0 | 10620.1288 | 股吧 |
| 236 | 603889 | 新澳股份 | 7.07 | 7.03 | 7.22 | 7.03 | 1.56% | 63208.0 | 4523.3116 | 股吧 |
| 237 | 301052 | 果麦文化 | 31.81 | 32.0 | 32.9 | 31.38 | 1.54% | 131816.0 | 42271.216 | 股吧 |
| 238 | 603896 | 寿仙谷 | 22.67 | 22.79 | 23.14 | 22.61 | 1.54% | 31000.0 | 7119.691 | 股吧 |
| 239 | 603105 | 芯能科技 | 9.1 | 9.16 | 9.24 | 9.1 | 1.54% | 94197.0 | 8661.0664 | 股吧 |
| 240 | 688789 | 宏华数科 | 64.92 | 64.6 | 66.15 | 64.1 | 1.52% | 23753.36 | 15478.3248 | 股吧 |
| 241 | 300257 | 开山股份 | 9.91 | 9.91 | 10.3 | 9.86 | 1.51% | 134636.0 | 13561.6464 | 股吧 |
| 242 | 300566 | 激智科技 | 18.56 | 18.5 | 18.87 | 18.36 | 1.51% | 105991.0 | 19787.17 | 股吧 |
| 243 | 688215 | 瑞晟智能 | 23.82 | 23.96 | 24.19 | 23.92 | 1.51% | 3446.88 | 830.9349 | 股吧 |
| 244 | 300234 | 开尔新材 | 5.33 | 5.34 | 5.42 | 5.32 | 1.5% | 71249.0 | 3833.935 | 股吧 |
| 245 | 688309 | 恒誉环保 | 14.84 | 14.77 | 15.06 | 14.62 | 1.48% | 6128.56 | 914.5724 | 股吧 |
| 246 | 603195 | 公牛集团 | 73.86 | 73.59 | 75.79 | 73.49 | 1.48% | 30297.0 | 22703.0944 | 股吧 |
| 247 | 001211 | 双枪科技 | 19.98 | 20.06 | 20.29 | 20.01 | 1.45% | 15116.0 | 3048.1408 | 股吧 |
| 248 | 603600 | 永艺股份 | 11.83 | 11.84 | 12.05 | 11.82 | 1.44% | 35896.0 | 4289.456 | 股吧 |
| 249 | 002011 | 盾安环境 | 11.17 | 11.15 | 11.39 | 11.13 | 1.43% | 120492.0 | 13592.5888 | 股吧 |
| 250 | 002488 | 金固股份 | 11.24 | 11.2 | 11.48 | 11.15 | 1.42% | 176130.0 | 19972.9136 | 股吧 |
| 251 | 003026 | 中晶科技 | 37.55 | 37.3 | 38.69 | 37.25 | 1.41% | 31655.0 | 12018.3808 | 股吧 |
| 252 | 002647 | 仁东控股 | 7.14 | 7.07 | 7.24 | 7.07 | 1.4% | 174826.0 | 12575.5936 | 股吧 |
| 253 | 600671 | ST目药 | 9.3 | 9.22 | 9.46 | 9.21 | 1.4% | 9045.0 | 846.1561 | 股吧 |
| 254 | 603215 | 比依股份 | 15.73 | 15.66 | 16.08 | 15.62 | 1.4% | 39413.0 | 6261.9584 | 股吧 |
| 255 | 603266 | 天龙股份 | 18.7 | 18.65 | 19.09 | 18.51 | 1.39% | 47435.0 | 8910.787 | 股吧 |
| 256 | 002389 | 航天彩虹 | 19.56 | 19.5 | 20.1 | 19.32 | 1.38% | 201538.0 | 39704.6464 | 股吧 |
| 257 | 603617 | 君禾股份 | 6.62 | 6.62 | 6.72 | 6.58 | 1.36% | 118707.0 | 7916.678 | 股吧 |
| 258 | 603260 | 合盛硅业 | 59.69 | 59.38 | 61.35 | 59.21 | 1.36% | 34706.0 | 20955.3552 | 股吧 |
| 259 | 603165 | 荣晟环保 | 12.63 | 12.59 | 12.87 | 12.58 | 1.35% | 49070.0 | 6266.328 | 股吧 |
| 260 | 603901 | 永创智能 | 8.87 | 9.0 | 9.02 | 8.76 | 1.35% | 220301.0 | 19541.1408 | 股吧 |
| 261 | 605259 | 绿田机械 | 15.69 | 15.8 | 15.9 | 15.65 | 1.34% | 11361.0 | 1793.3002 | 股吧 |
| 262 | 605303 | 园林股份 | 9.13 | 9.18 | 9.28 | 9.11 | 1.31% | 17733.0 | 1635.9663 | 股吧 |
| 263 | 688203 | 海正生材 | 10.69 | 10.7 | 10.88 | 10.68 | 1.31% | 11838.85 | 1277.82 | 股吧 |
| 264 | 300643 | 万通智控 | 13.8 | 13.85 | 14.0 | 13.66 | 1.3% | 53716.0 | 7442.761 | 股吧 |
| 265 | 603258 | 电魂网络 | 22.4 | 22.7 | 22.85 | 22.22 | 1.29% | 48064.0 | 10839.2352 | 股吧 |
| 266 | 603551 | 奥普科技 | 11.71 | 11.71 | 12.27 | 11.66 | 1.28% | 41725.0 | 4978.524 | 股吧 |
| 267 | 300766 | 每日互动 | 16.59 | 16.46 | 16.86 | 16.25 | 1.27% | 280359.0 | 46442.0064 | 股吧 |
| 268 | 300698 | 万马科技 | 38.76 | 38.96 | 39.3 | 38.65 | 1.26% | 13839.0 | 5405.8576 | 股吧 |
| 269 | 601339 | 百隆东方 | 5.54 | 5.53 | 5.62 | 5.51 | 1.26% | 152900.0 | 8556.03 | 股吧 |
| 270 | 688141 | 杰华特 | 28.1 | 27.8 | 28.85 | 27.4 | 1.25% | 156750.734 | 43864.736 | 股吧 |
| 271 | 002937 | 兴瑞科技 | 17.95 | 17.86 | 18.18 | 17.84 | 1.23% | 57507.0 | 10373.8272 | 股吧 |
| 272 | 600987 | 航民股份 | 7.34 | 7.34 | 7.5 | 7.32 | 1.23% | 121059.0 | 8966.7656 | 股吧 |
| 273 | 601113 | 华鼎股份 | 4.07 | 4.04 | 4.19 | 4.01 | 1.23% | 595353.0 | 24471.2416 | 股吧 |
| 274 | 603168 | 莎普爱思 | 8.22 | 8.22 | 8.32 | 8.16 | 1.22% | 70393.0 | 5829.1904 | 股吧 |
| 275 | 600830 | 香溢融通 | 11.52 | 11.4 | 11.77 | 11.4 | 1.22% | 155682.0 | 18140.73 | 股吧 |
| 276 | 300645 | 正元智慧 | 17.37 | 17.3 | 17.6 | 17.14 | 1.21% | 70096.0 | 12154.51 | 股吧 |
| 277 | 002244 | 滨江集团 | 9.1 | 9.06 | 9.31 | 9.01 | 1.21% | 322247.0 | 29625.8016 | 股吧 |
| 278 | 002468 | 申通快递 | 9.91 | 9.88 | 10.09 | 9.85 | 1.21% | 141007.0 | 14119.2 | 股吧 |
| 279 | 002479 | 富春环保 | 4.99 | 5.01 | 5.06 | 4.99 | 1.2% | 127356.0 | 6418.125 | 股吧 |
| 280 | 600526 | 菲达环保 | 5.02 | 5.02 | 5.09 | 5.01 | 1.2% | 93580.0 | 4742.2784 | 股吧 |
| 281 | 300743 | 天地数码 | 16.87 | 16.82 | 17.08 | 16.69 | 1.19% | 40855.0 | 6914.8296 | 股吧 |
| 282 | 688092 | 爱科科技 | 23.56 | 23.6 | 23.93 | 23.28 | 1.19% | 15784.6592 | 3723.86 | 股吧 |
| 283 | 603071 | 物产环能 | 12.72 | 12.72 | 12.92 | 12.7 | 1.18% | 31439.0 | 4037.1224 | 股吧 |
| 284 | 688288 | 鸿泉物联 | 19.43 | 19.5 | 19.86 | 19.35 | 1.18% | 20923.3789 | 4101.4836 | 股吧 |
| 285 | 002602 | ST华通 | 4.29 | 4.3 | 4.38 | 4.29 | 1.17% | 1101396.0 | 47915.1264 | 股吧 |
| 286 | 300250 | 初灵信息 | 17.03 | 16.95 | 17.35 | 16.8 | 1.17% | 125468.0 | 21447.9936 | 股吧 |
| 287 | 600267 | 海正药业 | 8.58 | 8.59 | 8.73 | 8.59 | 1.17% | 98801.0 | 8571.847 | 股吧 |
| 288 | 002515 | 金字火腿 | 5.16 | 5.14 | 5.25 | 5.11 | 1.16% | 406136.0 | 21130.768 | 股吧 |
| 289 | 603222 | 济民健康 | 7.75 | 7.74 | 7.98 | 7.68 | 1.16% | 133253.0 | 10432.0768 | 股吧 |
| 290 | 605066 | 天正电气 | 6.19 | 6.2 | 6.27 | 6.16 | 1.13% | 72300.0 | 4500.5864 | 股吧 |
| 291 | 002199 | 东晶电子 | 9.88 | 9.76 | 10.0 | 9.74 | 1.11% | 97140.0 | 9626.3816 | 股吧 |
| 292 | 002703 | 浙江世宝 | 12.72 | 12.68 | 12.96 | 12.61 | 1.1% | 175394.0 | 22361.37 | 股吧 |
| 293 | 603700 | 宁水集团 | 10.94 | 10.93 | 11.08 | 10.93 | 1.1% | 23336.0 | 2569.1712 | 股吧 |
| 294 | 301507 | 民生健康 | 13.75 | 13.74 | 13.9 | 13.7 | 1.09% | 40413.0 | 5590.2268 | 股吧 |
| 295 | 603733 | 仙鹤股份 | 19.19 | 19.15 | 19.59 | 19.11 | 1.09% | 32321.0 | 6284.8348 | 股吧 |
| 296 | 002082 | 万邦德 | 6.47 | 6.47 | 6.57 | 6.45 | 1.08% | 53813.0 | 3508.8936 | 股吧 |
| 297 | 300351 | 永贵电器 | 18.58 | 18.52 | 18.78 | 18.37 | 1.08% | 132081.0 | 24557.4624 | 股吧 |
| 298 | 002206 | 海利得 | 4.69 | 4.67 | 4.75 | 4.65 | 1.07% | 201297.0 | 9511.1576 | 股吧 |
| 299 | 688023 | 安恒信息 | 54.94 | 54.33 | 56.87 | 54.22 | 1.06% | 46058.5078 | 25650.488 | 股吧 |
| 300 | 300863 | 卡倍亿 | 43.63 | 43.59 | 44.39 | 43.32 | 1.05% | 21155.0 | 9270.334 | 股吧 |
| 301 | 688701 | 卓锦股份 | 6.66 | 6.7 | 6.8 | 6.64 | 1.05% | 14283.8193 | 961.2328 | 股吧 |
| 302 | 605068 | 明新旭腾 | 14.49 | 14.66 | 14.66 | 14.47 | 1.04% | 16251.0 | 2367.7576 | 股吧 |
| 303 | 605007 | 五洲特纸 | 13.41 | 13.36 | 13.59 | 13.31 | 1.04% | 20221.0 | 2736.6526 | 股吧 |
| 304 | 605077 | 华康股份 | 15.58 | 15.56 | 15.83 | 15.56 | 1.03% | 31247.0 | 4918.2524 | 股吧 |
| 305 | 605116 | 奥锐特 | 21.33 | 21.47 | 21.68 | 21.43 | 1.03% | 16940.0 | 3649.836 | 股吧 |
| 306 | 601877 | 正泰电器 | 22.31 | 22.29 | 22.56 | 22.26 | 1.03% | 83623.0 | 18789.6576 | 股吧 |
| 307 | 600330 | 天通股份 | 7.8 | 7.8 | 7.88 | 7.78 | 1.03% | 245095.0 | 19234.5616 | 股吧 |
| 308 | 002370 | 亚太药业 | 3.94 | 3.94 | 4.06 | 3.89 | 1.02% | 1197697.0 | 47617.66 | 股吧 |
| 309 | 301113 | 雅艺科技 | 26.99 | 26.85 | 27.5 | 26.81 | 1% | 6548.0 | 1771.5288 | 股吧 |
| 310 | 300992 | 泰福泵业 | 24.91 | 24.88 | 25.3 | 24.2 | 1% | 16671.0 | 4137.1736 | 股吧 |
| 311 | 688310 | 迈得医疗 | 13.06 | 13.06 | 13.24 | 12.92 | 1% | 15492.9492 | 2031.9138 | 股吧 |
| 312 | 300878 | 维康药业 | 19.13 | 19.2 | 19.35 | 19.07 | 0.99% | 20800.0 | 3997.565 | 股吧 |
| 313 | 603206 | 嘉环科技 | 17.18 | 17.33 | 17.37 | 17.12 | 0.99% | 41228.0 | 7110.503 | 股吧 |
| 314 | 002664 | 信质集团 | 14.22 | 14.22 | 14.36 | 14.06 | 0.98% | 61335.0 | 8727.727 | 股吧 |
| 315 | 002250 | 联化科技 | 6.1 | 6.09 | 6.22 | 6.08 | 0.98% | 223821.0 | 13789.3216 | 股吧 |
| 316 | 000739 | 普洛药业 | 16.45 | 16.38 | 16.75 | 16.35 | 0.97% | 66109.0 | 10973.3208 | 股吧 |
| 317 | 301295 | 美硕科技 | 23.67 | 23.81 | 23.91 | 23.6 | 0.97% | 12778.0 | 3039.5906 | 股吧 |
| 318 | 688819 | 天能股份 | 28.95 | 28.9 | 29.28 | 28.8 | 0.97% | 25746.08 | 7472.2264 | 股吧 |
| 319 | 600633 | 浙数文化 | 11.34 | 11.29 | 11.55 | 11.23 | 0.97% | 185098.0 | 21173.77 | 股吧 |
| 320 | 002569 | ST步森 | 9.36 | 9.36 | 9.49 | 9.31 | 0.96% | 14156.0 | 1335.5862 | 股吧 |
| 321 | 601137 | 博威合金 | 17.92 | 17.85 | 18.16 | 17.82 | 0.95% | 136812.0 | 24632.5728 | 股吧 |
| 322 | 002756 | 永兴材料 | 42.5 | 42.5 | 43.4 | 42.25 | 0.94% | 70565.0 | 30236.5952 | 股吧 |
| 323 | 300571 | 平治信息 | 29.03 | 29.0 | 29.7 | 28.7 | 0.93% | 62878.0 | 18331.6032 | 股吧 |
| 324 | 600704 | 物产中大 | 5.36 | 5.37 | 5.43 | 5.33 | 0.93% | 671854.0 | 36326.5472 | 股吧 |
| 325 | 605003 | 众望布艺 | 19.27 | 19.18 | 19.45 | 19.06 | 0.93% | 12331.0 | 2368.6304 | 股吧 |
| 326 | 300133 | 华策影视 | 8.72 | 8.6 | 8.97 | 8.48 | 0.92% | 1691953.0 | 148132.454 | 股吧 |
| 327 | 002795 | 永和智控 | 5.45 | 5.34 | 5.54 | 5.27 | 0.92% | 508017.0 | 27516.6528 | 股吧 |
| 328 | 603177 | 德创环保 | 8.73 | 8.76 | 8.81 | 8.67 | 0.92% | 25065.0 | 2198.1506 | 股吧 |
| 329 | 002112 | 三变科技 | 12.18 | 12.19 | 12.4 | 12.06 | 0.9% | 183136.0 | 22421.1536 | 股吧 |
| 330 | 300244 | 迪安诊断 | 13.33 | 13.35 | 13.56 | 13.3 | 0.9% | 103976.0 | 13992.392 | 股吧 |
| 331 | 301216 | 万凯新材 | 11.27 | 11.26 | 11.42 | 11.23 | 0.89% | 39948.0 | 4537.2348 | 股吧 |
| 332 | 003025 | 思进智能 | 15.89 | 15.83 | 16.09 | 15.57 | 0.88% | 66372.0 | 10517.3824 | 股吧 |
| 333 | 002440 | 闰土股份 | 6.89 | 6.87 | 7.01 | 6.87 | 0.87% | 49568.0 | 3447.3996 | 股吧 |
| 334 | 002779 | 中坚科技 | 75.15 | 73.0 | 75.8 | 69.98 | 0.86% | 104184.0 | 75410.27 | 股吧 |
| 335 | 301359 | 东南电子 | 25.46 | 25.45 | 25.7 | 25.15 | 0.86% | 15330.0 | 3899.2344 | 股吧 |
| 336 | 600460 | 士兰微 | 27.8 | 27.77 | 28.36 | 27.67 | 0.86% | 350198.0 | 98204.4544 | 股吧 |
| 337 | 002534 | 西子洁能 | 11.82 | 11.81 | 12.01 | 11.81 | 0.85% | 35204.0 | 4202.9016 | 股吧 |
| 338 | 301081 | 严牌股份 | 9.45 | 9.47 | 9.56 | 9.42 | 0.85% | 21758.0 | 2063.5024 | 股吧 |
| 339 | 603757 | 大元泵业 | 21.1 | 21.1 | 21.28 | 20.99 | 0.85% | 6773.0 | 1436.3913 | 股吧 |
| 340 | 002381 | 双箭股份 | 7.12 | 7.12 | 7.24 | 7.11 | 0.84% | 69725.0 | 5004.2484 | 股吧 |
| 341 | 002615 | 哈尔斯 | 8.42 | 8.37 | 8.49 | 8.37 | 0.83% | 111571.0 | 9440.8616 | 股吧 |
| 342 | 600572 | 康恩贝 | 4.83 | 4.81 | 4.88 | 4.8 | 0.83% | 361896.0 | 17606.7552 | 股吧 |
| 343 | 603995 | 甬金股份 | 19.3 | 19.22 | 19.6 | 19.22 | 0.83% | 24536.0 | 4777.305 | 股吧 |
| 344 | 688006 | 杭可科技 | 20.78 | 20.76 | 21.08 | 20.66 | 0.82% | 39190.5078 | 8168.4696 | 股吧 |
| 345 | 002863 | 今飞凯达 | 4.99 | 4.98 | 5.04 | 4.97 | 0.8% | 129065.0 | 6460.063 | 股吧 |
| 346 | 603075 | 热威股份 | 20.15 | 20.01 | 20.4 | 19.97 | 0.79% | 15814.0 | 3206.1082 | 股吧 |
| 347 | 002332 | 仙琚制药 | 11.54 | 11.53 | 11.66 | 11.47 | 0.78% | 180762.0 | 20903.87 | 股吧 |
| 348 | 603520 | 司太立 | 10.26 | 10.23 | 10.37 | 10.14 | 0.78% | 106412.0 | 10921.7 | 股吧 |
| 349 | 002010 | 传化智联 | 5.2 | 5.2 | 5.31 | 5.18 | 0.77% | 374440.0 | 19645.5376 | 股吧 |
| 350 | 300729 | 乐歌股份 | 17.01 | 17.0 | 17.25 | 16.92 | 0.76% | 62462.0 | 10669.6816 | 股吧 |
| 351 | 688360 | 德马科技 | 19.8 | 19.8 | 20.22 | 19.02 | 0.76% | 54287.34 | 10617.4904 | 股吧 |
| 352 | 603709 | 中源家居 | 11.82 | 11.85 | 12.25 | 11.61 | 0.76% | 32674.0 | 3907.304 | 股吧 |
| 353 | 002758 | 浙农股份 | 9.29 | 9.26 | 9.43 | 9.23 | 0.75% | 88757.0 | 8299.101 | 股吧 |
| 354 | 300558 | 贝达药业 | 53.65 | 53.85 | 54.5 | 52.68 | 0.73% | 74080.0 | 39773.2 | 股吧 |
| 355 | 600216 | 浙江医药 | 16.61 | 16.63 | 16.76 | 16.56 | 0.72% | 121520.0 | 20265.4816 | 股吧 |
| 356 | 001358 | 兴欣新材 | 23.78 | 23.66 | 23.97 | 23.66 | 0.71% | 15177.0 | 3621.228 | 股吧 |
| 357 | 603213 | 镇洋发展 | 9.85 | 9.76 | 9.95 | 9.75 | 0.71% | 50421.0 | 4976.4616 | 股吧 |
| 358 | 605255 | 天普股份 | 14.1 | 14.17 | 14.2 | 14.02 | 0.71% | 20348.0 | 2875.048 | 股吧 |
| 359 | 688307 | 中润光学 | 27.62 | 27.72 | 28.13 | 27.02 | 0.69% | 28305.8086 | 7788.902 | 股吧 |
| 360 | 301077 | 星华新材 | 26.56 | 26.56 | 27.35 | 26.22 | 0.68% | 36635.0 | 9780.203 | 股吧 |
| 361 | 301309 | 万得凯 | 26.44 | 26.52 | 26.78 | 26.34 | 0.68% | 10462.0 | 2772.2004 | 股吧 |
| 362 | 603948 | 建业股份 | 19.21 | 19.12 | 19.48 | 19.12 | 0.68% | 6285.0 | 1215.4654 | 股吧 |
| 363 | 605028 | 世茂能源 | 18.16 | 18.19 | 18.29 | 17.93 | 0.66% | 30588.0 | 5542.4308 | 股吧 |
| 364 | 603703 | 盛洋科技 | 12.23 | 12.2 | 12.66 | 12.19 | 0.65% | 104567.0 | 12941.3816 | 股吧 |
| 365 | 603321 | 梅轮电梯 | 7.7 | 7.71 | 7.76 | 7.66 | 0.65% | 26536.0 | 2047.7964 | 股吧 |
| 366 | 605155 | 西大门 | 10.92 | 10.9 | 11.03 | 10.86 | 0.64% | 59349.0 | 6493.2496 | 股吧 |
| 367 | 603980 | 吉华集团 | 4.69 | 4.71 | 4.75 | 4.67 | 0.64% | 72641.0 | 3418.032 | 股吧 |
| 368 | 002006 | 精工科技 | 21.1 | 20.49 | 21.7 | 20.3 | 0.62% | 534564.0 | 112234.56 | 股吧 |
| 369 | 002648 | 卫星化学 | 17.81 | 17.81 | 17.98 | 17.74 | 0.62% | 147839.0 | 26403.1056 | 股吧 |
| 370 | 300587 | 天铁股份 | 4.86 | 4.84 | 4.9 | 4.8 | 0.62% | 181876.0 | 8873.068 | 股吧 |
| 371 | 300649 | 杭州园林 | 13.08 | 13.01 | 13.3 | 13.0 | 0.61% | 35436.0 | 4661.4064 | 股吧 |
| 372 | 605177 | 东亚药业 | 19.58 | 19.65 | 19.79 | 19.52 | 0.61% | 14047.0 | 2767.6558 | 股吧 |
| 373 | 603909 | 建发合诚 | 9.79 | 9.77 | 9.85 | 9.7 | 0.61% | 18662.0 | 1825.512 | 股吧 |
| 374 | 300283 | 温州宏丰 | 6.7 | 6.68 | 6.77 | 6.63 | 0.6% | 96759.0 | 6500.8984 | 股吧 |
| 375 | 600052 | 东望时代 | 4.99 | 4.99 | 5.1 | 4.98 | 0.6% | 86469.0 | 4351.42 | 股吧 |
| 376 | 603811 | 诚意药业 | 8.3 | 8.26 | 8.4 | 8.26 | 0.6% | 40842.0 | 3406.648 | 股吧 |
| 377 | 002284 | 亚太股份 | 8.53 | 8.5 | 8.59 | 8.48 | 0.59% | 154498.0 | 13188.9672 | 股吧 |
| 378 | 002840 | 华统股份 | 13.49 | 13.42 | 13.83 | 13.42 | 0.59% | 259026.0 | 35308.12 | 股吧 |
| 379 | 688616 | 西力科技 | 11.78 | 11.8 | 11.92 | 11.71 | 0.59% | 17671.85 | 2091.2872 | 股吧 |
| 380 | 603045 | 福达合金 | 13.81 | 13.8 | 14.03 | 13.7 | 0.58% | 44753.0 | 6207.5868 | 股吧 |
| 381 | 603130 | 云中马 | 22.36 | 22.39 | 22.63 | 22.24 | 0.58% | 11678.0 | 2619.9588 | 股吧 |
| 382 | 603272 | 联翔股份 | 17.19 | 17.08 | 17.65 | 17.04 | 0.58% | 23386.0 | 4050.8944 | 股吧 |
| 383 | 301353 | 普莱得 | 28.81 | 28.81 | 29.0 | 28.65 | 0.56% | 6077.0 | 1750.2244 | 股吧 |
| 384 | 301019 | 宁波色母 | 16.16 | 16.16 | 16.3 | 16.04 | 0.56% | 20897.0 | 3379.462 | 股吧 |
| 385 | 300539 | 横河精密 | 12.77 | 12.63 | 12.89 | 12.35 | 0.55% | 80278.0 | 10151.3912 | 股吧 |
| 386 | 688075 | 安旭生物 | 39.91 | 39.91 | 40.73 | 39.87 | 0.55% | 5071.23 | 2037.8464 | 股吧 |
| 387 | 300763 | 锦浪科技 | 68.95 | 68.83 | 69.61 | 68.6 | 0.54% | 51293.0 | 35468.3968 | 股吧 |
| 388 | 300306 | 远方信息 | 12.99 | 13.07 | 13.09 | 12.79 | 0.54% | 64754.0 | 8378.102 | 股吧 |
| 389 | 688767 | 博拓生物 | 33.2 | 33.19 | 33.66 | 32.7 | 0.54% | 7385.52 | 2445.085 | 股吧 |
| 390 | 002119 | 康强电子 | 15.06 | 14.97 | 15.38 | 14.97 | 0.53% | 140056.0 | 21226.4864 | 股吧 |
| 391 | 002144 | 宏达高科 | 11.37 | 11.34 | 11.5 | 11.33 | 0.53% | 62511.0 | 7140.875 | 股吧 |
| 392 | 605162 | 新中港 | 7.49 | 7.48 | 7.55 | 7.47 | 0.53% | 38001.0 | 2854.5528 | 股吧 |
| 393 | 300439 | 美康生物 | 11.63 | 11.6 | 11.73 | 11.6 | 0.52% | 53880.0 | 6293.5064 | 股吧 |
| 394 | 002099 | 海翔药业 | 5.92 | 5.95 | 6.01 | 5.92 | 0.51% | 95998.0 | 5724.6972 | 股吧 |
| 395 | 300879 | 大叶股份 | 15.68 | 15.66 | 15.87 | 15.6 | 0.51% | 57289.0 | 9014.305 | 股吧 |
| 396 | 600032 | 浙江新能 | 7.86 | 7.86 | 7.95 | 7.85 | 0.51% | 69086.0 | 5460.274 | 股吧 |
| 397 | 603618 | 杭电股份 | 5.89 | 5.89 | 5.95 | 5.87 | 0.51% | 91129.0 | 5383.097 | 股吧 |
| 398 | 300113 | 顺网科技 | 16.0 | 16.0 | 16.13 | 15.8 | 0.5% | 287871.0 | 45972.41 | 股吧 |
| 399 | 002372 | 伟星新材 | 12.81 | 12.77 | 13.06 | 12.77 | 0.47% | 92118.0 | 11908.0976 | 股吧 |
| 400 | 603010 | 万盛股份 | 10.71 | 10.69 | 10.83 | 10.65 | 0.47% | 30895.0 | 3318.626 | 股吧 |
| 401 | 301222 | 浙江恒威 | 28.5 | 28.75 | 28.78 | 28.31 | 0.46% | 9686.0 | 2764.1656 | 股吧 |
| 402 | 002196 | 方正电机 | 6.51 | 6.48 | 6.6 | 6.38 | 0.46% | 270291.0 | 17592.512 | 股吧 |
| 403 | 601022 | 宁波远洋 | 8.77 | 8.74 | 8.83 | 8.71 | 0.46% | 99385.0 | 8727.467 | 股吧 |
| 404 | 300441 | 鲍斯股份 | 8.94 | 8.95 | 8.99 | 8.85 | 0.45% | 117466.0 | 10486.7168 | 股吧 |
| 405 | 000559 | 万向钱潮 | 6.62 | 6.58 | 6.67 | 6.55 | 0.45% | 266314.0 | 17625.2288 | 股吧 |
| 406 | 002034 | 旺能环境 | 15.82 | 15.72 | 16.01 | 15.7 | 0.44% | 24890.0 | 3962.573 | 股吧 |
| 407 | 300626 | 华瑞股份 | 11.34 | 11.25 | 11.47 | 11.1 | 0.44% | 108407.0 | 12263.9872 | 股吧 |
| 408 | 000411 | 英特集团 | 11.47 | 11.45 | 11.55 | 11.41 | 0.44% | 92895.0 | 10681.1184 | 股吧 |
| 409 | 002056 | 横店东磁 | 13.61 | 13.6 | 13.68 | 13.56 | 0.44% | 108730.0 | 14816.264 | 股吧 |
| 410 | 301252 | 同星科技 | 29.53 | 29.5 | 29.72 | 29.08 | 0.44% | 22661.0 | 6658.6944 | 股吧 |
| 411 | 301448 | 开创电气 | 23.48 | 23.49 | 23.75 | 23.35 | 0.43% | 12922.0 | 3038.8752 | 股吧 |
| 412 | 603301 | 振德医疗 | 23.46 | 23.43 | 23.75 | 23.43 | 0.43% | 15941.0 | 3771.279 | 股吧 |
| 413 | 301008 | 宏昌科技 | 21.33 | 21.25 | 21.51 | 21.12 | 0.42% | 17438.0 | 3712.517 | 股吧 |
| 414 | 002493 | 荣盛石化 | 9.62 | 9.58 | 9.69 | 9.58 | 0.42% | 151680.0 | 14639.8848 | 股吧 |
| 415 | 002001 | 新和成 | 21.57 | 21.56 | 21.71 | 21.49 | 0.42% | 167877.0 | 36293.1072 | 股吧 |
| 416 | 603055 | 台华新材 | 11.94 | 11.93 | 12.13 | 11.91 | 0.42% | 42201.0 | 5079.7776 | 股吧 |
| 417 | 605166 | 聚合顺 | 12.54 | 12.5 | 12.65 | 12.4 | 0.4% | 36191.0 | 4534.765 | 股吧 |
| 418 | 603926 | 铁流股份 | 9.9 | 10.0 | 10.0 | 9.86 | 0.4% | 24411.0 | 2421.8916 | 股吧 |
| 419 | 002032 | 苏泊尔 | 53.76 | 53.64 | 54.26 | 53.62 | 0.39% | 29580.0 | 15965.8112 | 股吧 |
| 420 | 603048 | 浙江黎明 | 15.28 | 15.32 | 15.36 | 15.0 | 0.39% | 14432.0 | 2202.6298 | 股吧 |
| 421 | 300710 | 万隆光电 | 20.97 | 20.94 | 21.33 | 20.83 | 0.38% | 31379.0 | 6598.5444 | 股吧 |
| 422 | 605580 | 恒盛能源 | 10.56 | 10.46 | 10.62 | 10.35 | 0.38% | 73568.0 | 7704.936 | 股吧 |
| 423 | 603823 | 百合花 | 10.55 | 10.55 | 10.69 | 10.48 | 0.38% | 65491.0 | 6906.339 | 股吧 |
| 424 | 603917 | 合力科技 | 13.26 | 13.28 | 13.38 | 13.14 | 0.38% | 58073.0 | 7690.207 | 股吧 |
| 425 | 002364 | 中恒电气 | 8.18 | 8.18 | 8.38 | 8.14 | 0.37% | 353283.0 | 29042.288 | 股吧 |
| 426 | 300076 | GQY视讯 | 8.02 | 7.88 | 8.16 | 7.88 | 0.37% | 215900.0 | 17363.6224 | 股吧 |
| 427 | 002322 | 理工能科 | 13.59 | 13.6 | 13.71 | 13.55 | 0.37% | 37303.0 | 5080.953 | 股吧 |
| 428 | 301096 | 百诚医药 | 41.93 | 41.62 | 42.27 | 41.62 | 0.36% | 26909.0 | 11302.336 | 股吧 |
| 429 | 600927 | 永安期货 | 14.39 | 14.38 | 14.52 | 14.26 | 0.35% | 61123.0 | 8802.9416 | 股吧 |
| 430 | 603931 | 格林达 | 25.9 | 25.8 | 26.6 | 25.6 | 0.35% | 18799.0 | 4866.1104 | 股吧 |
| 431 | 301057 | 汇隆新材 | 14.68 | 14.68 | 14.97 | 14.55 | 0.34% | 33074.0 | 4867.4456 | 股吧 |
| 432 | 002043 | 兔宝宝 | 11.91 | 11.83 | 12.18 | 11.83 | 0.34% | 100240.0 | 12049.616 | 股吧 |
| 433 | 605358 | 立昂微 | 26.82 | 26.82 | 27.28 | 26.71 | 0.34% | 69473.0 | 18748.1424 | 股吧 |
| 434 | 600763 | 通策医疗 | 49.84 | 49.7 | 50.94 | 49.6 | 0.34% | 61707.0 | 30970.69 | 股吧 |
| 435 | 600232 | 金鹰股份 | 5.94 | 5.98 | 6.01 | 5.92 | 0.34% | 49960.0 | 2974.7976 | 股吧 |
| 436 | 300994 | 久祺股份 | 12.11 | 12.17 | 12.19 | 12.05 | 0.33% | 22701.0 | 2753.2786 | 股吧 |
| 437 | 605507 | 国邦医药 | 21.05 | 21.08 | 21.27 | 21.03 | 0.33% | 18660.0 | 3943.5224 | 股吧 |
| 438 | 603373 | 安邦护卫 | 32.85 | 32.82 | 33.2 | 32.43 | 0.33% | 24453.0 | 8004.952 | 股吧 |
| 439 | 603908 | 牧高笛 | 25.3 | 25.07 | 25.62 | 25.0 | 0.32% | 19143.0 | 4857.5544 | 股吧 |
| 440 | 002552 | 宝鼎科技 | 12.99 | 12.96 | 13.09 | 12.87 | 0.31% | 46988.0 | 6102.1764 | 股吧 |
| 441 | 002508 | 老板电器 | 23.13 | 23.1 | 23.45 | 23.0 | 0.3% | 53637.0 | 12470.3896 | 股吧 |
| 442 | 002048 | 宁波华翔 | 13.3 | 13.28 | 13.36 | 13.24 | 0.3% | 102349.0 | 13631.7248 | 股吧 |
| 443 | 001336 | 楚环科技 | 20.91 | 20.9 | 21.15 | 20.8 | 0.29% | 16643.0 | 3485.7104 | 股吧 |
| 444 | 603665 | 康隆达 | 17.03 | 17.04 | 17.52 | 16.71 | 0.29% | 43115.0 | 7403.092 | 股吧 |
| 445 | 605060 | 联德股份 | 17.14 | 17.14 | 17.31 | 16.88 | 0.29% | 12293.0 | 2103.7538 | 股吧 |
| 446 | 603677 | 奇精机械 | 14.01 | 13.98 | 14.3 | 13.82 | 0.29% | 26510.0 | 3711.959 | 股吧 |
| 447 | 301065 | 本立科技 | 21.28 | 21.33 | 21.41 | 21.05 | 0.28% | 13929.0 | 2953.7034 | 股吧 |
| 448 | 600668 | 尖峰集团 | 10.82 | 10.8 | 10.94 | 10.8 | 0.28% | 31489.0 | 3420.6424 | 股吧 |
| 449 | 301390 | 经纬股份 | 33.71 | 34.0 | 34.0 | 33.51 | 0.27% | 6589.0 | 2222.0348 | 股吧 |
| 450 | 002718 | 友邦吊顶 | 15.09 | 14.9 | 15.7 | 14.55 | 0.27% | 75309.0 | 11387.1944 | 股吧 |
| 451 | 603225 | 新凤鸣 | 11.27 | 11.23 | 11.38 | 11.19 | 0.27% | 183169.0 | 20671.728 | 股吧 |
| 452 | 301203 | 国泰环保 | 31.32 | 31.31 | 31.5 | 31.12 | 0.26% | 7756.0 | 2427.9476 | 股吧 |
| 453 | 300020 | *ST银江 | 3.79 | 3.76 | 3.93 | 3.75 | 0.26% | 565424.0 | 21575.6176 | 股吧 |
| 454 | 601018 | 宁波港 | 3.89 | 3.89 | 3.92 | 3.88 | 0.26% | 302142.0 | 11787.9832 | 股吧 |
| 455 | 002120 | 韵达股份 | 8.0 | 8.0 | 8.06 | 7.98 | 0.25% | 186948.0 | 14998.8208 | 股吧 |
| 456 | 301317 | 鑫磊股份 | 23.62 | 23.62 | 23.79 | 23.4 | 0.25% | 13917.0 | 3291.3224 | 股吧 |
| 457 | 300360 | 炬华科技 | 16.87 | 16.9 | 17.05 | 16.8 | 0.24% | 96053.0 | 16252.23 | 股吧 |
| 458 | 300025 | 华星创业 | 13.21 | 12.96 | 13.34 | 12.78 | 0.23% | 205478.0 | 26836.9136 | 股吧 |
| 459 | 300666 | 江丰电子 | 74.95 | 74.8 | 78.26 | 74.41 | 0.23% | 79403.0 | 60550.87 | 股吧 |
| 460 | 300314 | 戴维医疗 | 12.8 | 12.8 | 12.92 | 12.7 | 0.23% | 71090.0 | 9081.7096 | 股吧 |
| 461 | 002427 | 尤夫股份 | 4.33 | 4.36 | 4.4 | 4.31 | 0.23% | 116706.0 | 5087.087 | 股吧 |
| 462 | 603229 | 奥翔药业 | 8.63 | 8.63 | 8.7 | 8.58 | 0.23% | 62507.0 | 5406.907 | 股吧 |
| 463 | 603726 | 朗迪集团 | 17.32 | 17.29 | 17.47 | 17.17 | 0.23% | 24898.0 | 4317.7372 | 股吧 |
| 464 | 601177 | 杭齿前进 | 9.16 | 9.15 | 9.2 | 9.1 | 0.22% | 43012.0 | 3937.6428 | 股吧 |
| 465 | 300943 | 春晖智控 | 13.97 | 14.03 | 14.08 | 13.81 | 0.21% | 35763.0 | 4986.7364 | 股吧 |
| 466 | 603219 | 富佳股份 | 14.55 | 14.43 | 14.73 | 14.2 | 0.21% | 105099.0 | 15185.8176 | 股吧 |
| 467 | 000963 | 华东医药 | 37.0 | 37.0 | 37.5 | 36.7 | 0.19% | 94389.0 | 34985.75 | 股吧 |
| 468 | 002637 | 赞宇科技 | 10.56 | 10.52 | 10.59 | 10.45 | 0.19% | 67241.0 | 7084.25 | 股吧 |
| 469 | 603320 | 迪贝电气 | 15.69 | 15.64 | 15.78 | 15.54 | 0.19% | 25648.0 | 4016.5836 | 股吧 |
| 470 | 600933 | 爱柯迪 | 16.08 | 16.08 | 16.13 | 15.93 | 0.19% | 90005.0 | 14433.4928 | 股吧 |
| 471 | 603073 | 彩蝶实业 | 16.3 | 16.24 | 16.47 | 16.19 | 0.18% | 15926.0 | 2600.5732 | 股吧 |
| 472 | 301225 | 恒勃股份 | 29.11 | 29.08 | 29.21 | 28.72 | 0.17% | 10488.0 | 3036.0704 | 股吧 |
| 473 | 002019 | 亿帆医药 | 11.89 | 11.87 | 12.03 | 11.85 | 0.17% | 65431.0 | 7815.576 | 股吧 |
| 474 | 001256 | 炜冈科技 | 17.66 | 17.76 | 17.86 | 17.6 | 0.17% | 11221.0 | 1990.616 | 股吧 |
| 475 | 688379 | 华光新材 | 23.55 | 23.73 | 23.93 | 23.14 | 0.17% | 14209.76 | 3330.2918 | 股吧 |
| 476 | 601528 | 瑞丰银行 | 5.72 | 5.7 | 5.82 | 5.69 | 0.17% | 231538.0 | 13329.0024 | 股吧 |
| 477 | 002085 | 万丰奥威 | 19.94 | 19.64 | 20.09 | 19.52 | 0.15% | 989313.0 | 196313.421 | 股吧 |
| 478 | 002590 | 万安科技 | 14.93 | 14.87 | 14.97 | 14.74 | 0.13% | 128074.0 | 19036.32 | 股吧 |
| 479 | 603172 | 万丰股份 | 15.21 | 15.31 | 15.32 | 15.15 | 0.13% | 16403.0 | 2498.561 | 股吧 |
| 480 | 603456 | 九洲药业 | 15.21 | 15.25 | 15.37 | 15.13 | 0.13% | 109337.0 | 16654.36 | 股吧 |
| 481 | 300839 | 博汇股份 | 8.21 | 8.17 | 8.26 | 8.11 | 0.12% | 37405.0 | 3061.8362 | 股吧 |
| 482 | 600884 | 杉杉股份 | 8.73 | 8.72 | 8.78 | 8.68 | 0.11% | 187064.0 | 16341.952 | 股吧 |
| 483 | 603298 | 杭叉集团 | 18.15 | 18.15 | 18.29 | 18.06 | 0.11% | 60146.0 | 10917.0904 | 股吧 |
| 484 | 003036 | 泰坦股份 | 10.94 | 10.95 | 10.97 | 10.76 | 0.09% | 52309.0 | 5691.603 | 股吧 |
| 485 | 002859 | 洁美科技 | 22.42 | 22.31 | 22.55 | 22.3 | 0.09% | 53501.0 | 11979.6864 | 股吧 |
| 486 | 300796 | 贝斯美 | 10.8 | 10.8 | 10.85 | 10.75 | 0.09% | 64191.0 | 6932.6536 | 股吧 |
| 487 | 603311 | 金海高科 | 12.5 | 12.38 | 12.69 | 12.36 | 0.08% | 55209.0 | 6902.499 | 股吧 |
| 488 | 603806 | 福斯特 | 16.37 | 16.31 | 16.48 | 16.22 | 0.06% | 158247.0 | 25865.9472 | 股吧 |
| 489 | 301539 | 宏鑫科技 | 20.88 | 20.96 | 20.96 | 20.55 | 0.05% | 21621.0 | 4491.399 | 股吧 |
| 490 | 301237 | 和顺科技 | 25.82 | 25.84 | 26.15 | 25.57 | 0.04% | 5315.0 | 1367.4758 | 股吧 |
| 491 | 300604 | 长川科技 | 46.51 | 46.12 | 47.2 | 46.09 | 0.04% | 180295.0 | 83916.53 | 股吧 |
| 492 | 300451 | 创业慧康 | 5.61 | 5.6 | 5.65 | 5.56 | 0% | 588988.0 | 33003.6 | 股吧 |
| 493 | 300519 | 新光药业 | 14.97 | 15.0 | 15.09 | 14.84 | 0% | 31906.0 | 4779.5656 | 股吧 |
| 494 | 301068 | 大地海洋 | 31.15 | 31.0 | 31.5 | 30.0 | 0% | 6163.0 | 1889.3192 | 股吧 |
| 495 | 001380 | 华纬科技 | 24.55 | 24.43 | 25.2 | 23.93 | 0% | 94194.0 | 23035.5872 | 股吧 |
| 496 | 600576 | 祥源文旅 | 7.95 | 7.83 | 8.05 | 7.78 | 0% | 329515.0 | 26134.2672 | 股吧 |
| 497 | 603331 | 百达精工 | 10.19 | 10.12 | 10.22 | 10.12 | 0% | 41892.0 | 4261.246 | 股吧 |
| 498 | 600152 | 维科技术 | 7.04 | 7.04 | 7.13 | 6.96 | 0% | 137397.0 | 9691.182 | 股吧 |
| 499 | 603568 | 伟明环保 | 21.11 | 21.18 | 21.22 | 21.01 | 0% | 32636.0 | 6890.645 | 股吧 |
| 500 | 603661 | 恒林股份 | 33.33 | 33.28 | 33.57 | 33.07 | 0% | 12327.0 | 4104.3416 | 股吧 |
| 501 | 601002 | 晋亿实业 | 4.87 | 4.86 | 4.97 | 4.83 | 0% | 149763.0 | 7293.655 | 股吧 |
| 502 | 605369 | 拱东医疗 | 30.53 | 30.41 | 30.78 | 30.41 | 0% | 6237.0 | 1905.516 | 股吧 |
| 503 | 603500 | 祥和实业 | 7.2 | 7.21 | 7.25 | 7.14 | 0% | 39496.0 | 2840.563 | 股吧 |
| 504 | 600699 | 均胜电子 | 16.09 | 16.18 | 16.18 | 15.95 | 0% | 236941.0 | 38019.952 | 股吧 |
| 505 | 601108 | 财通证券 | 8.55 | 8.52 | 8.61 | 8.51 | 0% | 399348.0 | 34151.568 | 股吧 |
| 506 | 603996 | 退市中新 | 0.39 | 0.4 | 0.41 | 0.36 | 0% | 128906.0 | 502.1771 | 股吧 |
| 507 | 603557 | ST起步 | 2.26 | 2.26 | 2.27 | 2.24 | 0% | 42005.0 | 946.6827 | 股吧 |
| 508 | 601865 | 福莱特 | 24.07 | 23.8 | 24.15 | 23.8 | 0% | 75860.0 | 18218.656 | 股吧 |
| 509 | 688623 | 双元科技 | 60.29 | 60.29 | 60.57 | 60.11 | -0.02% | 1278.98 | 771.1125 | 股吧 |
| 510 | 301053 | 远信工业 | 22.9 | 22.83 | 22.9 | 22.5 | -0.04% | 9370.0 | 2131.0628 | 股吧 |
| 511 | 300920 | 润阳科技 | 18.88 | 18.88 | 19.09 | 18.6 | -0.05% | 8653.0 | 1625.8604 | 股吧 |
| 512 | 300069 | 金利华电 | 15.7 | 15.55 | 15.78 | 15.55 | -0.06% | 13946.0 | 2183.9412 | 股吧 |
| 513 | 603282 | 亚光股份 | 16.83 | 16.83 | 16.9 | 16.72 | -0.06% | 9941.0 | 1670.4495 | 股吧 |
| 514 | 300435 | 中泰股份 | 13.54 | 13.42 | 13.6 | 13.31 | -0.07% | 65790.0 | 8858.087 | 股吧 |
| 515 | 300880 | 迦南智能 | 25.13 | 24.93 | 25.3 | 24.71 | -0.08% | 81794.0 | 20427.648 | 股吧 |
| 516 | 300837 | 浙矿股份 | 23.0 | 23.0 | 23.04 | 22.8 | -0.09% | 9053.0 | 2074.9648 | 股吧 |
| 517 | 605228 | 神通科技 | 11.37 | 11.22 | 12.02 | 11.09 | -0.09% | 221128.0 | 25282.2272 | 股吧 |
| 518 | 001333 | 光华股份 | 19.31 | 19.17 | 19.44 | 19.11 | -0.1% | 11613.0 | 2237.5688 | 股吧 |
| 519 | 300795 | 米奥会展 | 18.37 | 18.2 | 18.52 | 18.08 | -0.11% | 25590.0 | 4698.797 | 股吧 |
| 520 | 600114 | 东睦股份 | 17.52 | 17.52 | 17.86 | 17.12 | -0.11% | 304784.0 | 53302.4576 | 股吧 |
| 521 | 600596 | 新安股份 | 8.99 | 8.96 | 9.1 | 8.95 | -0.11% | 166919.0 | 15032 | 股吧 |
| 522 | 688348 | 昱能科技 | 54.74 | 54.99 | 55.05 | 54.25 | -0.11% | 19988.15 | 10902.6672 | 股吧 |
| 523 | 000913 | 钱江摩托 | 17.08 | 17.08 | 17.2 | 16.95 | -0.12% | 57006.0 | 9737.518 | 股吧 |
| 524 | 301218 | 华是科技 | 25.6 | 25.58 | 25.87 | 25.23 | -0.12% | 36263.0 | 9238.82 | 股吧 |
| 525 | 603799 | 华友钴业 | 32.4 | 32.16 | 32.61 | 32.16 | -0.12% | 191904.0 | 62104.45 | 股吧 |
| 526 | 300817 | 双飞集团 | 15.18 | 15.09 | 15.46 | 14.69 | -0.13% | 92422.0 | 13936.42 | 股吧 |
| 527 | 603788 | 宁波高发 | 15.31 | 15.31 | 15.36 | 15.13 | -0.13% | 38548.0 | 5870.463 | 股吧 |
| 528 | 300118 | 东方日升 | 14.08 | 14.01 | 14.19 | 13.98 | -0.14% | 278798.0 | 39199.1168 | 股吧 |
| 529 | 605088 | 冠盛股份 | 27.64 | 27.62 | 27.83 | 27.26 | -0.14% | 51066.0 | 14058.4336 | 股吧 |
| 530 | 688032 | 禾迈股份 | 123.06 | 123.0 | 124.48 | 122.1 | -0.15% | 11202.45 | 13781.6432 | 股吧 |
| 531 | 601878 | 浙商证券 | 12.84 | 12.78 | 12.89 | 12.73 | -0.16% | 795779.0 | 101982.067 | 股吧 |
| 532 | 002126 | 银轮股份 | 17.79 | 17.79 | 17.84 | 17.58 | -0.17% | 93410.0 | 16540.9936 | 股吧 |
| 533 | 301032 | 新柴股份 | 10.93 | 10.84 | 10.98 | 10.84 | -0.18% | 31463.0 | 3432.5184 | 股吧 |
| 534 | 002767 | 先锋电子 | 15.66 | 15.55 | 15.83 | 15.46 | -0.19% | 39198.0 | 6107.4404 | 股吧 |
| 535 | 603129 | 春风动力 | 147.94 | 147.18 | 149.45 | 146.4 | -0.19% | 11738.0 | 17394.1232 | 股吧 |
| 536 | 301056 | 森赫股份 | 9.45 | 9.45 | 9.49 | 9.32 | -0.21% | 25839.0 | 2432.7968 | 股吧 |
| 537 | 603538 | 美诺华 | 14.29 | 14.29 | 14.38 | 14.05 | -0.21% | 58193.0 | 8246.672 | 股吧 |
| 538 | 002625 | 光启技术 | 41.52 | 41.1 | 41.75 | 40.83 | -0.22% | 251122.0 | 103773 | 股吧 |
| 539 | 605056 | 咸亨国际 | 13.51 | 13.6 | 13.6 | 13.31 | -0.22% | 34197.0 | 4592.7116 | 股吧 |
| 540 | 688296 | 和达科技 | 13.95 | 14.12 | 14.31 | 13.7 | -0.22% | 18762.61 | 2621.2436 | 股吧 |
| 541 | 603004 | 鼎龙科技 | 23.18 | 23.02 | 23.29 | 22.86 | -0.22% | 62257.0 | 14357.75 | 股吧 |
| 542 | 603238 | 诺邦股份 | 12.93 | 12.7 | 13.17 | 12.25 | -0.23% | 115806.0 | 14736.4928 | 股吧 |
| 543 | 603178 | 圣龙股份 | 21.93 | 21.98 | 21.98 | 21.6 | -0.23% | 49223.0 | 10715.9624 | 股吧 |
| 544 | 300901 | 中胤时尚 | 12.02 | 11.9 | 12.11 | 11.53 | -0.25% | 63143.0 | 7457.882 | 股吧 |
| 545 | 605020 | 永和股份 | 20.15 | 20.16 | 20.52 | 19.82 | -0.25% | 102177.0 | 20535.6624 | 股吧 |
| 546 | 601882 | 海天精工 | 23.01 | 23.01 | 23.12 | 22.71 | -0.26% | 35280.0 | 8070.822 | 股吧 |
| 547 | 688611 | 杭州柯林 | 35.55 | 35.56 | 35.93 | 35.03 | -0.28% | 4973.85 | 1754.6812 | 股吧 |
| 548 | 300838 | 浙江力诺 | 13.74 | 13.7 | 13.75 | 13.51 | -0.29% | 22602.0 | 3085.62 | 股吧 |
| 549 | 301141 | 中科磁业 | 41.93 | 42.0 | 42.26 | 41.5 | -0.31% | 23590.0 | 9863.4504 | 股吧 |
| 550 | 603310 | 巍华新材 | 19.06 | 18.95 | 19.1 | 18.95 | -0.31% | 29201.0 | 5549.1508 | 股吧 |
| 551 | 001278 | 一彬科技 | 18.98 | 18.88 | 19.08 | 18.66 | -0.32% | 79420.0 | 14950.4848 | 股吧 |
| 552 | 002124 | ST天邦 | 3.12 | 3.1 | 3.14 | 3.07 | -0.32% | 268439.0 | 8346.513 | 股吧 |
| 553 | 002942 | 新农股份 | 15.23 | 15.17 | 15.24 | 15.04 | -0.33% | 16637.0 | 2522.0428 | 股吧 |
| 554 | 003041 | 真爱美家 | 24.28 | 24.09 | 24.96 | 23.4 | -0.33% | 47706.0 | 11524.0192 | 股吧 |
| 555 | 300411 | 金盾股份 | 15.35 | 15.21 | 15.48 | 15.09 | -0.33% | 180938.0 | 27550.44 | 股吧 |
| 556 | 001228 | 永泰运 | 23.35 | 23.16 | 23.5 | 23.11 | -0.34% | 24627.0 | 5724.4812 | 股吧 |
| 557 | 002730 | 电光科技 | 8.51 | 8.51 | 8.55 | 8.4 | -0.35% | 51075.0 | 4323.0984 | 股吧 |
| 558 | 603767 | 中马传动 | 13.57 | 13.54 | 13.54 | 13.26 | -0.37% | 82378.0 | 11029.3264 | 股吧 |
| 559 | 301459 | 丰茂股份 | 39.86 | 40.0 | 40.0 | 39.28 | -0.38% | 13852.0 | 5479.069 | 股吧 |
| 560 | 603181 | 皇马科技 | 12.44 | 12.4 | 12.49 | 12.26 | -0.4% | 37652.0 | 4647.8708 | 股吧 |
| 561 | 688565 | 力源科技 | 7.21 | 7.21 | 7.28 | 7.08 | -0.42% | 26412.01 | 1900.5584 | 股吧 |
| 562 | 002444 | 巨星科技 | 27.81 | 27.78 | 28.03 | 27.6 | -0.43% | 80975.0 | 22448.35 | 股吧 |
| 563 | 001270 | 铖昌科技 | 46.39 | 46.1 | 46.6 | 45.45 | -0.43% | 33864.0 | 15598.4064 | 股吧 |
| 564 | 603040 | 新坐标 | 25.71 | 25.47 | 26.06 | 25.28 | -0.43% | 42154.0 | 10790.476 | 股吧 |
| 565 | 603867 | 新化股份 | 26.77 | 26.7 | 27.35 | 26.52 | -0.45% | 40628.0 | 10924.264 | 股吧 |
| 566 | 301201 | 诚达药业 | 23.21 | 23.12 | 23.36 | 22.9 | -0.47% | 26967.0 | 6226.596 | 股吧 |
| 567 | 300307 | 慈星股份 | 8.36 | 8.29 | 8.38 | 8.09 | -0.48% | 360326.0 | 29633.09 | 股吧 |
| 568 | 600160 | 巨化股份 | 22.81 | 22.98 | 23.35 | 22.68 | -0.48% | 286710.0 | 65929.01 | 股吧 |
| 569 | 605005 | 合兴股份 | 16.83 | 16.73 | 16.83 | 16.68 | -0.48% | 10760.0 | 1800.8924 | 股吧 |
| 570 | 600926 | 杭州银行 | 14.29 | 14.29 | 14.34 | 14.17 | -0.49% | 226482.0 | 32239.728 | 股吧 |
| 571 | 002343 | 慈文传媒 | 8.0 | 7.91 | 8.08 | 7.89 | -0.5% | 317541.0 | 25318.0336 | 股吧 |
| 572 | 603379 | 三美股份 | 34.46 | 34.47 | 35.09 | 34.19 | -0.52% | 44686.0 | 15502.6912 | 股吧 |
| 573 | 002236 | 大华股份 | 17.03 | 16.98 | 17.05 | 16.86 | -0.53% | 378835.0 | 64200.72 | 股吧 |
| 574 | 301212 | 联盛化学 | 23.94 | 23.75 | 24.07 | 23.45 | -0.58% | 14614.0 | 3461.4344 | 股吧 |
| 575 | 300882 | 万胜智能 | 17.12 | 17.09 | 17.2 | 16.81 | -0.58% | 54406.0 | 9227.328 | 股吧 |
| 576 | 300746 | 汉嘉设计 | 13.7 | 13.64 | 13.8 | 13.5 | -0.58% | 40426.0 | 5525.1496 | 股吧 |
| 577 | 603277 | 银都股份 | 24.3 | 24.3 | 24.36 | 24.01 | -0.58% | 10493.0 | 2533.636 | 股吧 |
| 578 | 301092 | 争光股份 | 26.3 | 26.33 | 26.38 | 25.87 | -0.61% | 17331.0 | 4515.4984 | 股吧 |
| 579 | 603338 | 浙江鼎力 | 63.77 | 63.61 | 64.0 | 62.68 | -0.61% | 46747.0 | 29632.4736 | 股吧 |
| 580 | 603305 | 旭升集团 | 16.13 | 16.06 | 16.12 | 15.38 | -0.62% | 278409.0 | 43992.7136 | 股吧 |
| 581 | 688717 | 艾罗能源 | 56.65 | 57.0 | 57.04 | 56.22 | -0.62% | 9838.189 | 5571.8676 | 股吧 |
| 582 | 300550 | 和仁科技 | 14.09 | 14.2 | 14.25 | 13.8 | -0.64% | 32661.0 | 4562.9756 | 股吧 |
| 583 | 603095 | 越剑智能 | 24.54 | 24.5 | 24.59 | 23.8 | -0.65% | 24053.0 | 5837.6816 | 股吧 |
| 584 | 603711 | 香飘飘 | 16.88 | 16.41 | 17.26 | 16.36 | -0.65% | 166407.0 | 27993.6864 | 股吧 |
| 585 | 300347 | 泰格医药 | 65.71 | 65.4 | 66.34 | 65.0 | -0.67% | 58209.0 | 38137.9264 | 股吧 |
| 586 | 601916 | 浙商银行 | 2.99 | 2.98 | 3.0 | 2.96 | -0.67% | 1251603.0 | 37249.6672 | 股吧 |
| 587 | 300772 | 运达股份 | 14.62 | 14.56 | 14.71 | 14.42 | -0.68% | 105769.0 | 15378.4416 | 股吧 |
| 588 | 002520 | 日发精机 | 7.37 | 7.08 | 7.41 | 6.96 | -0.68% | 1529091.0 | 109864.922 | 股吧 |
| 589 | 688469 | 芯联集成-U | 5.92 | 5.91 | 6.08 | 5.79 | -0.68% | 1396264.75 | 82210.14 | 股吧 |
| 590 | 003017 | 大洋生物 | 21.75 | 21.68 | 22.35 | 21.25 | -0.69% | 36997.0 | 8043.384 | 股吧 |
| 591 | 603173 | 福斯达 | 25.41 | 25.4 | 25.52 | 25.01 | -0.71% | 13242.0 | 3344.1564 | 股吧 |
| 592 | 603578 | 三星新材 | 13.85 | 13.85 | 13.91 | 13.58 | -0.72% | 21361.0 | 2927.9756 | 股吧 |
| 593 | 603289 | 泰瑞机器 | 9.58 | 9.57 | 9.57 | 9.37 | -0.73% | 53417.0 | 5044.706 | 股吧 |
| 594 | 300582 | 英飞特 | 14.7 | 14.55 | 14.83 | 14.25 | -0.75% | 140158.0 | 20273.9712 | 股吧 |
| 595 | 605117 | 德业股份 | 85.68 | 85.29 | 85.82 | 84.96 | -0.79% | 33692.0 | 28716.7168 | 股吧 |
| 596 | 600051 | 宁波联合 | 7.51 | 7.47 | 7.58 | 7.39 | -0.8% | 75275.0 | 5616.915 | 股吧 |
| 597 | 605318 | 法狮龙 | 21.48 | 21.47 | 21.68 | 20.54 | -0.84% | 49147.0 | 10333.732 | 股吧 |
| 598 | 001225 | 和泰机电 | 36.23 | 36.19 | 36.19 | 35.41 | -0.86% | 6905.0 | 2472.6856 | 股吧 |
| 599 | 300357 | 我武生物 | 22.95 | 22.9 | 23.17 | 22.66 | -0.87% | 76014.0 | 17391.8384 | 股吧 |
| 600 | 688299 | 长阳科技 | 18.36 | 18.36 | 18.59 | 17.93 | -0.87% | 99792.6641 | 18115.616 | 股吧 |
| 601 | 688005 | 容百科技 | 34.97 | 35.0 | 35.29 | 34.52 | -0.89% | 68679.3 | 23872.3888 | 股吧 |
| 602 | 603556 | 海兴电力 | 37.59 | 37.58 | 37.83 | 37.2 | -0.9% | 38588.0 | 14439.1152 | 股吧 |
| 603 | 001367 | 海森药业 | 29.39 | 29.95 | 29.95 | 28.94 | -0.92% | 17990.0 | 5251.8428 | 股吧 |
| 604 | 002064 | 华峰化学 | 8.69 | 8.67 | 8.74 | 8.55 | -0.92% | 271835.0 | 23419.48 | 股吧 |
| 605 | 300100 | 双林股份 | 33.21 | 31.85 | 33.1 | 30.36 | -0.93% | 615335.0 | 192888.525 | 股吧 |
| 606 | 002203 | 海亮股份 | 10.8 | 10.85 | 10.87 | 10.57 | -0.93% | 203802.0 | 21866.13 | 股吧 |
| 607 | 603290 | 斯达半导 | 99.22 | 99.22 | 99.96 | 97.24 | -0.94% | 45031.0 | 44346.02 | 股吧 |
| 608 | 002050 | 三花智控 | 25.22 | 25.05 | 25.2 | 24.48 | -0.95% | 805655.0 | 200193.382 | 股吧 |
| 609 | 002801 | 微光股份 | 26.59 | 26.39 | 26.62 | 25.92 | -0.98% | 24424.0 | 6400.6476 | 股吧 |
| 610 | 688777 | 中控技术 | 50.8 | 50.6 | 51.38 | 49.9 | -0.98% | 185871.813 | 93867.89 | 股吧 |
| 611 | 688298 | 东方生物 | 32.41 | 32.44 | 32.59 | 32.0 | -0.99% | 23522.0488 | 7585.449 | 股吧 |
| 612 | 600176 | 中国巨石 | 12.05 | 12.0 | 12.13 | 11.85 | -1% | 319571.0 | 38215 | 股吧 |
| 613 | 301279 | 金道科技 | 23.54 | 23.43 | 23.49 | 22.9 | -1.02% | 27616.0 | 6405.321 | 股吧 |
| 614 | 301004 | 嘉益股份 | 105.99 | 105.98 | 106.43 | 104.02 | -1.02% | 4554.0 | 4778.3556 | 股吧 |
| 615 | 300894 | 火星人 | 16.64 | 16.4 | 16.94 | 16.33 | -1.02% | 219472.0 | 36398.72 | 股吧 |
| 616 | 603070 | 万控智造 | 14.13 | 13.56 | 14.37 | 13.53 | -1.06% | 174402.0 | 24331.648 | 股吧 |
| 617 | 002860 | 星帅尔 | 10.26 | 10.26 | 10.4 | 10.07 | -1.07% | 78433.0 | 7955.401 | 股吧 |
| 618 | 301095 | 广立微 | 61.29 | 60.9 | 62.06 | 60.31 | -1.09% | 37097.0 | 22571.2528 | 股吧 |
| 619 | 300488 | 恒锋工具 | 26.12 | 25.98 | 25.98 | 25.23 | -1.11% | 28517.0 | 7284.919 | 股吧 |
| 620 | 002003 | 伟星股份 | 12.8 | 12.74 | 12.83 | 12.62 | -1.17% | 96366.0 | 12256.8344 | 股吧 |
| 621 | 301388 | 欣灵电气 | 27.31 | 27.34 | 27.59 | 26.62 | -1.17% | 70570.0 | 18958.3984 | 股吧 |
| 622 | 300078 | 思创医惠 | 4.18 | 4.08 | 4.2 | 4.07 | -1.2% | 770061.0 | 31708.5216 | 股吧 |
| 623 | 301607 | 富特科技 | 41.76 | 41.0 | 42.0 | 40.62 | -1.29% | 20841.0 | 8564.9256 | 股吧 |
| 624 | 688606 | 奥泰生物 | 68.29 | 68.16 | 68.7 | 67.11 | -1.3% | 4391.86 | 2972.045 | 股吧 |
| 625 | 001238 | 浙江正特 | 27.6 | 27.51 | 27.69 | 27.18 | -1.38% | 6971.0 | 1909.6664 | 股吧 |
| 626 | 603583 | 捷昌驱动 | 28.07 | 27.8 | 28.02 | 26.81 | -1.39% | 291678.0 | 79928.4032 | 股吧 |
| 627 | 300068 | 南都电源 | 19.52 | 19.42 | 19.56 | 19.1 | -1.43% | 436654.0 | 84064.97 | 股吧 |
| 628 | 002415 | 海康威视 | 31.97 | 31.97 | 32.1 | 31.35 | -1.44% | 476081.0 | 150524.992 | 股吧 |
| 629 | 300813 | 泰林生物 | 20.35 | 20.25 | 20.35 | 19.91 | -1.47% | 35495.0 | 7119.378 | 股吧 |
| 630 | 301097 | 天益医疗 | 43.93 | 43.8 | 43.96 | 42.86 | -1.48% | 6810.0 | 2950.5196 | 股吧 |
| 631 | 300669 | 沪宁股份 | 21.9 | 21.71 | 21.91 | 21.38 | -1.55% | 12046.0 | 2595.2856 | 股吧 |
| 632 | 301082 | 久盛电气 | 16.95 | 16.95 | 17.48 | 16.5 | -1.59% | 181766.0 | 30570.3328 | 股吧 |
| 633 | 605011 | 杭州热电 | 25.3 | 25.13 | 25.13 | 24.4 | -1.62% | 93969.0 | 23222.69 | 股吧 |
| 634 | 300792 | 壹网壹创 | 26.67 | 25.95 | 26.71 | 25.95 | -1.65% | 167030.0 | 43823.5552 | 股吧 |
| 635 | 300316 | 晶盛机电 | 34.36 | 34.17 | 34.44 | 33.66 | -1.66% | 148739.0 | 50599.1328 | 股吧 |
| 636 | 300412 | 迦南科技 | 5.9 | 5.95 | 6.08 | 5.75 | -1.69% | 584728.0 | 34136.9856 | 股吧 |
| 637 | 002849 | 威星智能 | 20.63 | 20.58 | 20.73 | 20.14 | -1.7% | 46509.0 | 9464.453 | 股吧 |
| 638 | 002434 | 万里扬 | 7.28 | 7.28 | 7.29 | 7.05 | -1.79% | 373902.0 | 26591.3552 | 股吧 |
| 639 | 002562 | 兄弟科技 | 5.01 | 5.01 | 5.15 | 4.86 | -1.8% | 822357.0 | 40751.78 | 股吧 |
| 640 | 301368 | 丰立智能 | 57.74 | 56.0 | 57.4 | 53.36 | -1.82% | 173086.0 | 95286.96 | 股吧 |
| 641 | 000925 | 众合科技 | 8.61 | 8.38 | 8.52 | 8.38 | -1.86% | 349662.0 | 29537.1616 | 股吧 |
| 642 | 600571 | 信雅达 | 15.48 | 14.99 | 15.4 | 14.96 | -1.87% | 576219.0 | 87170.11 | 股吧 |
| 643 | 300203 | 聚光科技 | 17.99 | 18.06 | 18.33 | 17.45 | -1.89% | 146925.0 | 26077.27 | 股吧 |
| 644 | 600580 | 卧龙电驱 | 16.19 | 16.02 | 16.12 | 15.79 | -1.91% | 588080.0 | 93647.744 | 股吧 |
| 645 | 603505 | 金石资源 | 26.08 | 26.05 | 26.25 | 25.5 | -1.99% | 51721.0 | 13309.2344 | 股吧 |
| 646 | 300461 | 田中精机 | 23.8 | 24.27 | 24.29 | 23.13 | -2.02% | 80700.0 | 18939.1312 | 股吧 |
| 647 | 002173 | 创新医疗 | 9.77 | 9.69 | 9.69 | 9.48 | -2.05% | 386307.0 | 36925.9424 | 股吧 |
| 648 | 300459 | 汤姆猫 | 7.78 | 7.61 | 7.84 | 7.4 | -2.06% | 5489266.0 | 416503.373 | 股吧 |
| 649 | 300163 | ST先锋 | 2.85 | 2.84 | 2.97 | 2.72 | -2.11% | 359812.0 | 10268.472 | 股吧 |
| 650 | 603897 | 长城科技 | 26.84 | 26.7 | 26.81 | 25.43 | -2.12% | 98256.0 | 25700.1472 | 股吧 |
| 651 | 601567 | 三星医疗 | 33.01 | 32.88 | 33.1 | 32.25 | -2.15% | 61589.0 | 20002.976 | 股吧 |
| 652 | 603606 | 东方电缆 | 56.85 | 56.7 | 56.97 | 55.06 | -2.29% | 85664.0 | 47723.536 | 股吧 |
| 653 | 002725 | 跃岭股份 | 13.83 | 13.71 | 13.71 | 13.28 | -2.31% | 186385.0 | 25092.25 | 股吧 |
| 654 | 300984 | 金沃股份 | 37.51 | 36.71 | 38.0 | 35.35 | -2.32% | 48061.0 | 17550.8256 | 股吧 |
| 655 | 603391 | 力聚热能 | 44.29 | 44.21 | 44.35 | 43.12 | -2.35% | 19018.0 | 8289.808 | 股吧 |
| 656 | 603110 | 东方材料 | 17.17 | 17.07 | 17.15 | 16.55 | -2.39% | 123233.0 | 20682.752 | 股吧 |
| 657 | 688475 | 萤石网络 | 33.14 | 33.13 | 33.41 | 32.29 | -2.44% | 46654.23 | 15229.2208 | 股吧 |
| 658 | 688255 | 凯尔达 | 36.4 | 35.78 | 36.48 | 33.58 | -2.45% | 106776.4 | 37285.6416 | 股吧 |
| 659 | 002318 | 久立特材 | 24.7 | 24.58 | 24.89 | 24.0 | -2.47% | 105230.0 | 25608.1008 | 股吧 |
| 660 | 301356 | 天振股份 | 19.7 | 19.7 | 20.18 | 18.82 | -2.49% | 37959.0 | 7349.345 | 股吧 |
| 661 | 605566 | 福莱蒽特 | 20.52 | 20.4 | 20.58 | 19.9 | -2.49% | 16311.0 | 3286.7536 | 股吧 |
| 662 | 605008 | 长鸿高科 | 12.8 | 12.74 | 12.79 | 12.33 | -2.5% | 79492.0 | 9930.227 | 股吧 |
| 663 | 301119 | 正强股份 | 32.44 | 32.44 | 32.6 | 30.86 | -2.59% | 23095.0 | 7269.247 | 股吧 |
| 664 | 301345 | 涛涛车业 | 61.89 | 61.8 | 62.7 | 59.81 | -2.73% | 9828.0 | 5971.619 | 股吧 |
| 665 | 300033 | 同花顺 | 327.0 | 320.46 | 325.46 | 311.32 | -2.74% | 208784.0 | 662190.643 | 股吧 |
| 666 | 603337 | 杰克股份 | 30.38 | 30.1 | 30.45 | 29.38 | -2.76% | 29469.0 | 8799.1656 | 股吧 |
| 667 | 300718 | 长盛轴承 | 22.09 | 21.82 | 21.9 | 20.98 | -2.85% | 161802.0 | 34552.54 | 股吧 |
| 668 | 002472 | 双环传动 | 30.61 | 30.76 | 30.76 | 29.46 | -2.87% | 210021.0 | 62613.4656 | 股吧 |
| 669 | 301280 | 珠城科技 | 48.88 | 49.4 | 50.59 | 47.1 | -2.88% | 43944.0 | 21123.216 | 股吧 |
| 670 | 002142 | 宁波银行 | 25.34 | 25.34 | 25.42 | 24.54 | -2.92% | 398373.0 | 98775.1552 | 股吧 |
| 671 | 300898 | 熊猫乳品 | 30.01 | 24.01 | 31.9 | 24.01 | -2.97% | 264231.0 | 77227.34 | 股吧 |
| 672 | 300652 | 雷迪克 | 34.19 | 33.7 | 33.7 | 32.37 | -2.98% | 44957.0 | 14817.2768 | 股吧 |
| 673 | 300695 | 兆丰股份 | 51.08 | 50.01 | 50.5 | 48.1 | -3% | 23614.0 | 11594.9752 | 股吧 |
| 674 | 600570 | 恒生电子 | 31.86 | 31.71 | 31.89 | 30.42 | -3.26% | 647680.0 | 201514.586 | 股吧 |
| 675 | 688577 | 浙海德曼 | 48.5 | 48.0 | 48.09 | 46.04 | -3.48% | 24109.2 | 11300.1792 | 股吧 |
| 676 | 301198 | 喜悦智行 | 15.02 | 14.27 | 15.76 | 13.27 | -3.79% | 318491.0 | 45743.2672 | 股吧 |
| 677 | 601689 | 拓普集团 | 54.68 | 54.47 | 54.5 | 52.0 | -3.88% | 317588.0 | 167383.782 | 股吧 |
| 678 | 002896 | 中大力德 | 40.69 | 39.69 | 39.69 | 37.7 | -4.01% | 169293.0 | 65533.7536 | 股吧 |
| 679 | 301556 | 托普云农 | 110.8 | 107.0 | 115.53 | 104.46 | -4.52% | 40485.0 | 43750.82 | 股吧 |
| 680 | 002699 | *ST美盛 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 86788.0 | 355.8308 | 股吧 |
| 681 | 600077 | *ST宋都 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 394223.0 | 1616.3142 | 股吧 |
| 682 | 001255 | 博菲电气 | 32.47 | 31.92 | 31.95 | 30.21 | -4.8% | 46370.0 | 14260.1248 | 股吧 |
| 683 | 688039 | 当虹科技 | 35.48 | 35.1 | 35.19 | 33.56 | -5.02% | 80048.97 | 27214.3136 | 股吧 |
| 684 | 600677 | *ST航通 | 3.17 | 3.01 | 3.01 | 3.01 | -5.05% | 66555.0 | 2003.3056 | 股吧 |
| 685 | 002619 | *ST艾格 | 0.59 | 0.56 | 0.56 | 0.56 | -5.08% | 201431.0 | 1128.0136 | 股吧 |
| 686 | 002280 | ST联络 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 152373.0 | 563.7801 | 股吧 |
| 687 | 688365 | 光云科技 | 11.75 | 11.53 | 11.55 | 10.61 | -6.38% | 386632.063 | 42539.1456 | 股吧 |
| 688 | 603015 | 弘讯科技 | 13.38 | 13.42 | 13.5 | 12.22 | -7.85% | 733495.0 | 93242.23 | 股吧 |
| 689 | 002473 | 圣莱退 | 0.86 | 0.87 | 0.87 | 0.78 | -8.14% | 56557.0 | 469.1543 | 股吧 |
| 690 | 600796 | 钱江生化 | 7.85 | 7.07 | 7.66 | 7.07 | -9.94% | 930445.0 | 66544.15 | 股吧 |
| 691 | 002633 | 申科股份 | 12.93 | 11.64 | 11.64 | 11.64 | -9.98% | 53104.0 | 6181.3056 | 股吧 |
| 692 | 002131 | 利欧股份 | 4.61 | 4.44 | 4.49 | 4.15 | -9.98% | 19215884.0 | 813825 | 股吧 |