广东成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300997 | 欢乐家 | 13.75 | 13.8 | 16.32 | 13.78 | 15.27% | 215249.0 | 32655.904 | 股吧 |
| 2 | 300476 | 胜宏科技 | 71.74 | 72.97 | 83.53 | 71.74 | 14.3% | 829370.0 | 645904.23 | 股吧 |
| 3 | 002762 | 金发拉比 | 5.96 | 6.2 | 6.56 | 6.14 | 10.07% | 331362.0 | 21201.8672 | 股吧 |
| 4 | 002905 | 金逸影视 | 8.95 | 9.85 | 9.85 | 9.85 | 10.06% | 35212.0 | 3468.3996 | 股吧 |
| 5 | 002923 | 润都股份 | 10.25 | 10.2 | 11.28 | 10.2 | 10.05% | 157681.0 | 17329.3648 | 股吧 |
| 6 | 002732 | 燕塘乳业 | 15.8 | 15.9 | 17.38 | 15.9 | 10% | 94250.0 | 15979.7376 | 股吧 |
| 7 | 002979 | 雷赛智能 | 45.08 | 45.99 | 49.59 | 45.38 | 10% | 279391.0 | 133681.344 | 股吧 |
| 8 | 600382 | 广东明珠 | 4.5 | 4.5 | 4.95 | 4.5 | 10% | 204598.0 | 9794.99 | 股吧 |
| 9 | 001209 | 洪兴股份 | 17.71 | 17.57 | 19.48 | 17.57 | 9.99% | 99000.0 | 18419.8528 | 股吧 |
| 10 | 603813 | 原尚股份 | 14.53 | 14.9 | 15.98 | 14.6 | 9.98% | 49979.0 | 7798.818 | 股吧 |
| 11 | 002724 | 海洋王 | 5.52 | 6.07 | 6.07 | 6.07 | 9.96% | 54226.0 | 3291.5084 | 股吧 |
| 12 | 002678 | 珠江钢琴 | 4.62 | 4.63 | 5.08 | 4.62 | 9.96% | 137988.0 | 6772.6584 | 股吧 |
| 13 | 000523 | 红棉股份 | 3.04 | 3.34 | 3.34 | 3.34 | 9.87% | 116708.0 | 3898.0308 | 股吧 |
| 14 | 300973 | 立高食品 | 41.61 | 41.71 | 46.0 | 41.71 | 9.59% | 76720.0 | 34034.9472 | 股吧 |
| 15 | 002684 | 猛狮退 | 0.63 | 0.62 | 0.69 | 0.6 | 9.52% | 266617.0 | 1766.8478 | 股吧 |
| 16 | 002990 | 盛视科技 | 28.73 | 28.62 | 31.5 | 28.62 | 8.88% | 86180.0 | 26089.9168 | 股吧 |
| 17 | 688603 | 天承科技 | 67.2 | 69.18 | 73.55 | 66.12 | 8.63% | 19183.31 | 13539.17 | 股吧 |
| 18 | 300738 | 奥飞数据 | 25.5 | 24.8 | 27.96 | 24.52 | 8.24% | 1848525.0 | 485143.45 | 股吧 |
| 19 | 002965 | 祥鑫科技 | 52.0 | 52.0 | 56.53 | 51.55 | 8.04% | 168900.0 | 91653.04 | 股吧 |
| 20 | 300533 | 冰川网络 | 26.02 | 25.67 | 28.78 | 25.0 | 7.84% | 174001.0 | 47217.0976 | 股吧 |
| 21 | 300561 | 汇金科技 | 45.48 | 45.49 | 52.98 | 45.49 | 7.74% | 572659.0 | 279311.923 | 股吧 |
| 22 | 300616 | 尚品宅配 | 13.03 | 13.06 | 14.28 | 12.98 | 7.67% | 127064.0 | 17541.2912 | 股吧 |
| 23 | 300499 | 高澜股份 | 21.85 | 21.84 | 23.73 | 21.22 | 7.64% | 663350.0 | 150056.934 | 股吧 |
| 24 | 300043 | 星辉娱乐 | 4.09 | 4.09 | 4.41 | 4.03 | 7.58% | 1680056.0 | 71607.3344 | 股吧 |
| 25 | 600183 | 生益科技 | 28.93 | 29.05 | 31.47 | 29.0 | 7.57% | 584525.0 | 177691.008 | 股吧 |
| 26 | 002824 | 和胜股份 | 19.13 | 19.26 | 20.83 | 18.72 | 7.53% | 279004.0 | 55741.64 | 股吧 |
| 27 | 301500 | 飞南资源 | 20.36 | 24.42 | 24.43 | 21.8 | 7.47% | 186568.0 | 43237.3344 | 股吧 |
| 28 | 300805 | 电声股份 | 10.91 | 10.88 | 11.84 | 10.81 | 7.42% | 201644.0 | 23131.1776 | 股吧 |
| 29 | 300888 | 稳健医疗 | 43.58 | 44.17 | 48.0 | 43.03 | 7.3% | 138965.0 | 63513.1264 | 股吧 |
| 30 | 603228 | 景旺电子 | 36.19 | 35.87 | 38.7 | 34.82 | 6.85% | 388890.0 | 145109.171 | 股吧 |
| 31 | 002862 | 实丰文化 | 27.48 | 27.49 | 29.68 | 27.49 | 6.84% | 129594.0 | 37261.0336 | 股吧 |
| 32 | 002711 | 欧浦退 | 0.3 | 0.3 | 0.33 | 0.29 | 6.67% | 416569.0 | 1290.8572 | 股吧 |
| 33 | 300570 | 太辰光 | 93.71 | 93.13 | 102.4 | 92.26 | 6.66% | 241391.0 | 237015.578 | 股吧 |
| 34 | 300995 | 奇德新材 | 18.45 | 18.57 | 19.66 | 18.18 | 6.56% | 40282.0 | 7642.618 | 股吧 |
| 35 | 603833 | 欧派家居 | 63.93 | 64.6 | 68.28 | 64.25 | 6.51% | 33224.0 | 22252.2368 | 股吧 |
| 36 | 000893 | 亚钾国际 | 24.88 | 24.76 | 26.43 | 24.73 | 6.03% | 227029.0 | 58690.9248 | 股吧 |
| 37 | 688183 | 生益电子 | 28.45 | 28.35 | 30.33 | 28.29 | 6.01% | 186496.453 | 55208.1664 | 股吧 |
| 38 | 688318 | 财富趋势 | 152.0 | 152.6 | 165.58 | 151.44 | 5.94% | 63982.79 | 102404.736 | 股吧 |
| 39 | 002292 | 奥飞娱乐 | 10.3 | 10.22 | 10.97 | 10.21 | 5.83% | 1591292.0 | 168579.635 | 股吧 |
| 40 | 300468 | 四方精创 | 16.32 | 16.5 | 17.37 | 16.38 | 5.58% | 292173.0 | 49615.6448 | 股吧 |
| 41 | 300094 | 国联水产 | 3.79 | 3.85 | 4.09 | 3.79 | 5.54% | 1567961.0 | 61977.024 | 股吧 |
| 42 | 002348 | 高乐股份 | 3.82 | 3.93 | 4.14 | 3.86 | 5.5% | 728228.0 | 29167.36 | 股吧 |
| 43 | 301283 | 聚胶股份 | 26.99 | 27.05 | 28.76 | 26.81 | 5.48% | 34680.0 | 9702.1016 | 股吧 |
| 44 | 300543 | 朗科智能 | 13.36 | 13.31 | 14.19 | 13.18 | 5.24% | 258065.0 | 35566.256 | 股吧 |
| 45 | 300532 | 今天国际 | 13.45 | 13.36 | 14.38 | 13.25 | 5.2% | 358122.0 | 49957.0432 | 股吧 |
| 46 | 002187 | 广百股份 | 7.36 | 7.44 | 7.85 | 7.4 | 5.16% | 620548.0 | 47583.92 | 股吧 |
| 47 | 300745 | 欣锐科技 | 21.96 | 22.37 | 23.36 | 21.78 | 5.05% | 151304.0 | 34209.168 | 股吧 |
| 48 | 000921 | 海信家电 | 28.26 | 28.29 | 29.85 | 28.24 | 4.95% | 219837.0 | 64086.2 | 股吧 |
| 49 | 300822 | 贝仕达克 | 21.54 | 21.51 | 23.07 | 21.35 | 4.87% | 94080.0 | 21111.9424 | 股吧 |
| 50 | 688228 | 开普云 | 59.7 | 59.42 | 63.05 | 58.8 | 4.86% | 36010.21 | 22094.6416 | 股吧 |
| 51 | 300586 | 美联新材 | 8.46 | 8.49 | 8.98 | 8.47 | 4.85% | 339465.0 | 29882.848 | 股吧 |
| 52 | 603920 | 世运电路 | 30.36 | 30.3 | 31.96 | 30.2 | 4.81% | 375697.0 | 117995.853 | 股吧 |
| 53 | 301011 | 华立科技 | 27.32 | 27.33 | 28.74 | 27.15 | 4.72% | 66470.0 | 18712.3968 | 股吧 |
| 54 | 002180 | 纳思达 | 27.05 | 27.05 | 28.35 | 26.94 | 4.7% | 217744.0 | 60298.22 | 股吧 |
| 55 | 688388 | 嘉元科技 | 19.56 | 19.69 | 21.1 | 19.65 | 4.7% | 200866.953 | 41064.8256 | 股吧 |
| 56 | 002495 | 佳隆股份 | 2.35 | 2.35 | 2.48 | 2.34 | 4.68% | 685042.0 | 16656.1328 | 股吧 |
| 57 | 300297 | 蓝盾退 | 0.22 | 0.22 | 0.24 | 0.21 | 4.55% | 1234731.0 | 2779.4338 | 股吧 |
| 58 | 688359 | 三孚新科 | 54.8 | 54.8 | 57.5 | 54.79 | 4.47% | 26904.62 | 15244.9536 | 股吧 |
| 59 | 300328 | 宜安科技 | 11.99 | 12.12 | 12.62 | 11.79 | 4.42% | 914747.0 | 111668.774 | 股吧 |
| 60 | 300359 | 全通教育 | 6.39 | 6.36 | 6.67 | 6.28 | 4.38% | 217407.0 | 14152.4752 | 股吧 |
| 61 | 300932 | 三友联众 | 17.07 | 16.9 | 17.82 | 16.7 | 4.28% | 158275.0 | 27203.38 | 股吧 |
| 62 | 002611 | 东方精工 | 12.24 | 12.25 | 12.83 | 12.09 | 4.25% | 1173586.0 | 147539.789 | 股吧 |
| 63 | 002511 | 中顺洁柔 | 6.45 | 6.45 | 6.72 | 6.45 | 4.19% | 243243.0 | 16075.62 | 股吧 |
| 64 | 002177 | 御银股份 | 4.79 | 4.75 | 5.0 | 4.75 | 4.18% | 575628.0 | 28353.888 | 股吧 |
| 65 | 600242 | 退市中昌 | 0.24 | 0.24 | 0.25 | 0.23 | 4.17% | 187473.0 | 452.0527 | 股吧 |
| 66 | 000987 | 越秀资本 | 6.39 | 6.38 | 6.74 | 6.37 | 4.07% | 472217.0 | 31157.3952 | 股吧 |
| 67 | 603193 | 润本股份 | 35.11 | 35.01 | 37.5 | 33.25 | 4.04% | 78605.0 | 27669.4176 | 股吧 |
| 68 | 002035 | 华帝股份 | 7.22 | 7.22 | 7.56 | 7.22 | 4.02% | 354481.0 | 26349.248 | 股吧 |
| 69 | 300246 | 宝莱特 | 7.27 | 7.2 | 7.57 | 7.2 | 3.99% | 128992.0 | 9568.652 | 股吧 |
| 70 | 002939 | 长城证券 | 8.3 | 8.36 | 8.85 | 8.36 | 3.98% | 1384872.0 | 119580.6 | 股吧 |
| 71 | 300503 | 昊志机电 | 26.57 | 26.27 | 28.05 | 26.23 | 3.91% | 240838.0 | 65353.2352 | 股吧 |
| 72 | 300601 | 康泰生物 | 15.23 | 15.25 | 15.88 | 15.22 | 3.87% | 245652.0 | 38359.056 | 股吧 |
| 73 | 300638 | 广和通 | 32.64 | 32.38 | 34.11 | 32.06 | 3.86% | 409505.0 | 137246.5 | 股吧 |
| 74 | 603043 | 广州酒家 | 15.75 | 15.77 | 16.39 | 15.7 | 3.81% | 91186.0 | 14682.8032 | 股吧 |
| 75 | 001338 | 永顺泰 | 11.38 | 11.38 | 11.86 | 11.38 | 3.78% | 200574.0 | 23404.7552 | 股吧 |
| 76 | 002572 | 索菲亚 | 17.22 | 17.24 | 17.9 | 17.1 | 3.77% | 149366.0 | 26426.104 | 股吧 |
| 77 | 301305 | 朗坤环境 | 17.88 | 17.82 | 18.88 | 17.63 | 3.69% | 64421.0 | 11798.1176 | 股吧 |
| 78 | 300518 | 新迅达 | 10.94 | 10.9 | 11.39 | 10.78 | 3.66% | 49459.0 | 5534.2184 | 股吧 |
| 79 | 600872 | 中炬高新 | 21.05 | 21.2 | 21.9 | 21.15 | 3.56% | 189077.0 | 40912.9664 | 股吧 |
| 80 | 301578 | 辰奕智能 | 51.33 | 51.35 | 53.62 | 50.5 | 3.55% | 18158.0 | 9496.682 | 股吧 |
| 81 | 603288 | 海天味业 | 40.18 | 40.57 | 41.99 | 40.35 | 3.51% | 270273.0 | 111748.032 | 股吧 |
| 82 | 300146 | 汤臣倍健 | 12.05 | 12.07 | 12.6 | 12.06 | 3.49% | 366155.0 | 45352.2368 | 股吧 |
| 83 | 000823 | 超声电子 | 11.03 | 11.01 | 11.47 | 10.94 | 3.45% | 259354.0 | 29227.5744 | 股吧 |
| 84 | 300852 | 四会富仕 | 34.6 | 34.61 | 36.16 | 34.15 | 3.41% | 40911.0 | 14441.9664 | 股吧 |
| 85 | 301110 | 青木科技 | 51.25 | 51.31 | 53.1 | 51.06 | 3.41% | 30500.0 | 15971.2976 | 股吧 |
| 86 | 002906 | 华阳集团 | 34.78 | 34.86 | 36.0 | 34.63 | 3.25% | 77874.0 | 27625.7184 | 股吧 |
| 87 | 300621 | 维业股份 | 8.93 | 8.95 | 9.24 | 8.8 | 3.25% | 64581.0 | 5865.843 | 股吧 |
| 88 | 002920 | 德赛西威 | 120.1 | 120.12 | 125.22 | 119.47 | 3.25% | 63192.0 | 77870.8544 | 股吧 |
| 89 | 002837 | 英维克 | 47.65 | 47.6 | 49.2 | 47.0 | 3.25% | 277305.0 | 134161.677 | 股吧 |
| 90 | 002733 | 雄韬股份 | 18.82 | 18.75 | 19.44 | 18.16 | 3.24% | 364825.0 | 68772.73 | 股吧 |
| 91 | 688699 | 明微电子 | 35.83 | 36.0 | 37.07 | 35.66 | 3.24% | 9791.359 | 3564.925 | 股吧 |
| 92 | 002031 | 巨轮智能 | 9.59 | 9.46 | 10.09 | 9.46 | 3.23% | 3007370.0 | 295493.35 | 股吧 |
| 93 | 300155 | 安居宝 | 4.99 | 4.98 | 5.15 | 4.92 | 3.21% | 143199.0 | 7270.4264 | 股吧 |
| 94 | 002850 | 科达利 | 125.86 | 125.77 | 132.15 | 124.51 | 3.19% | 54344.0 | 69939.19 | 股吧 |
| 95 | 300403 | 汉宇集团 | 17.26 | 17.34 | 18.06 | 16.86 | 3.19% | 634411.0 | 110680.486 | 股吧 |
| 96 | 688662 | 富信科技 | 39.39 | 39.0 | 40.76 | 38.8 | 3.15% | 23726.3086 | 9488.6344 | 股吧 |
| 97 | 300589 | 江龙船艇 | 13.04 | 13.04 | 13.72 | 12.75 | 3.14% | 295151.0 | 38918.2816 | 股吧 |
| 98 | 688115 | 思林杰 | 41.09 | 40.71 | 42.75 | 40.56 | 3.14% | 9186.189 | 3858.958 | 股吧 |
| 99 | 688595 | 芯海科技 | 44.2 | 44.82 | 45.64 | 43.67 | 3.12% | 65744.93 | 29317.1456 | 股吧 |
| 100 | 301332 | 德尔玛 | 10.68 | 10.7 | 11.05 | 10.58 | 3.09% | 88575.0 | 9632.6264 | 股吧 |
| 101 | 688049 | 炬芯科技 | 44.31 | 44.3 | 45.95 | 44.01 | 3.09% | 44709.68 | 20215.5872 | 股吧 |
| 102 | 300176 | 鸿特科技 | 7.15 | 7.15 | 7.38 | 7.06 | 3.08% | 125997.0 | 9126.686 | 股吧 |
| 103 | 301510 | 固高科技 | 38.65 | 38.65 | 40.26 | 38.02 | 3.08% | 112877.0 | 44309.0752 | 股吧 |
| 104 | 000776 | 广发证券 | 15.36 | 15.4 | 15.95 | 15.37 | 3.06% | 731874.0 | 115152.461 | 股吧 |
| 105 | 688668 | 鼎通科技 | 47.66 | 47.1 | 49.94 | 46.2 | 3.06% | 82442.8047 | 39705.35 | 股吧 |
| 106 | 688625 | 呈和科技 | 36.43 | 36.78 | 37.65 | 36.22 | 3.05% | 7855.82959 | 2911.584 | 股吧 |
| 107 | 002845 | 同兴达 | 16.16 | 16.19 | 16.68 | 16.12 | 2.97% | 121287.0 | 19988.0848 | 股吧 |
| 108 | 300482 | 万孚生物 | 23.31 | 23.31 | 24.0 | 23.1 | 2.96% | 83098.0 | 19680.9664 | 股吧 |
| 109 | 300177 | 中海达 | 11.49 | 11.73 | 12.05 | 11.3 | 2.96% | 531519.0 | 62274.1 | 股吧 |
| 110 | 601515 | 东峰集团 | 3.08 | 3.1 | 3.19 | 3.07 | 2.92% | 351943.0 | 11065.5792 | 股吧 |
| 111 | 300458 | 全志科技 | 56.64 | 56.39 | 58.57 | 56.22 | 2.9% | 388298.0 | 224749.722 | 股吧 |
| 112 | 002668 | TCL智家 | 11.53 | 11.55 | 11.95 | 11.54 | 2.86% | 242771.0 | 28753.78 | 股吧 |
| 113 | 300415 | 伊之密 | 22.73 | 22.73 | 23.58 | 22.65 | 2.86% | 168726.0 | 39276.2144 | 股吧 |
| 114 | 601138 | 工业富联 | 20.67 | 20.81 | 21.28 | 20.68 | 2.85% | 1447834.0 | 305525.478 | 股吧 |
| 115 | 300844 | 山水比德 | 33.75 | 34.08 | 35.09 | 33.44 | 2.84% | 12637.0 | 4337.656 | 股吧 |
| 116 | 000573 | 粤宏远Ａ | 4.26 | 4.28 | 4.43 | 4.26 | 2.82% | 394023.0 | 17077.2624 | 股吧 |
| 117 | 300464 | 星徽股份 | 4.99 | 4.99 | 5.15 | 4.94 | 2.81% | 160617.0 | 8176.886 | 股吧 |
| 118 | 002898 | 赛隆药业 | 10.33 | 10.32 | 10.65 | 10.19 | 2.81% | 37105.0 | 3867.6464 | 股吧 |
| 119 | 002670 | 国盛金控 | 13.2 | 13.27 | 13.75 | 13.21 | 2.8% | 620786.0 | 84021.68 | 股吧 |
| 120 | 002543 | 万和电气 | 11.2 | 11.19 | 11.55 | 11.19 | 2.77% | 56035.0 | 6397.062 | 股吧 |
| 121 | 002575 | 群兴玩具 | 9.6 | 9.72 | 9.97 | 9.5 | 2.71% | 725977.0 | 70475.28 | 股吧 |
| 122 | 001319 | 铭科精技 | 29.19 | 29.04 | 30.28 | 28.7 | 2.71% | 90144.0 | 26612.7744 | 股吧 |
| 123 | 002842 | 翔鹭钨业 | 7.74 | 8.5 | 8.51 | 7.82 | 2.71% | 429788.0 | 35240.6272 | 股吧 |
| 124 | 002797 | 第一创业 | 7.78 | 7.77 | 8.08 | 7.76 | 2.7% | 2190633.0 | 174469.376 | 股吧 |
| 125 | 002736 | 国信证券 | 10.39 | 10.39 | 10.72 | 10.39 | 2.69% | 362191.0 | 38406.672 | 股吧 |
| 126 | 300735 | 光弘科技 | 33.57 | 34.15 | 34.53 | 33.04 | 2.68% | 245866.0 | 83685.3056 | 股吧 |
| 127 | 300529 | 健帆生物 | 25.07 | 25.13 | 25.78 | 25.01 | 2.67% | 95770.0 | 24446.4656 | 股吧 |
| 128 | 600684 | 珠江股份 | 3.37 | 3.37 | 3.46 | 3.37 | 2.67% | 210280.0 | 7212.919 | 股吧 |
| 129 | 300854 | 中兰环保 | 13.54 | 13.58 | 13.92 | 13.36 | 2.66% | 28025.0 | 3822.2572 | 股吧 |
| 130 | 000333 | 美的集团 | 70.01 | 70.03 | 72.1 | 69.82 | 2.66% | 425450.0 | 303626.2 | 股吧 |
| 131 | 300639 | 凯普生物 | 6.03 | 6.04 | 6.2 | 6.01 | 2.65% | 86379.0 | 5283.337 | 股吧 |
| 132 | 300620 | 光库科技 | 48.16 | 47.75 | 49.7 | 47.39 | 2.64% | 80765.0 | 39544.608 | 股吧 |
| 133 | 002676 | 顺威股份 | 6.06 | 6.03 | 6.27 | 6.03 | 2.64% | 293481.0 | 18099.94 | 股吧 |
| 134 | 300149 | 睿智医药 | 6.44 | 6.46 | 6.62 | 6.35 | 2.64% | 90384.0 | 5885.068 | 股吧 |
| 135 | 300968 | 格林精密 | 18.32 | 18.31 | 18.85 | 18.13 | 2.62% | 93424.0 | 17361.66 | 股吧 |
| 136 | 688159 | 有方科技 | 41.6 | 41.3 | 43.18 | 40.58 | 2.57% | 45228.07 | 19031.216 | 股吧 |
| 137 | 301322 | 绿通科技 | 23.18 | 23.12 | 23.87 | 23.05 | 2.55% | 20440.0 | 4822.2744 | 股吧 |
| 138 | 002836 | 新宏泽 | 8.29 | 8.25 | 8.51 | 8.24 | 2.53% | 43334.0 | 3633.4984 | 股吧 |
| 139 | 000636 | 风华高科 | 15.02 | 15.02 | 15.44 | 14.91 | 2.53% | 295641.0 | 45232.76 | 股吧 |
| 140 | 002584 | 西陇科学 | 7.52 | 7.56 | 7.72 | 7.48 | 2.53% | 203966.0 | 15558.8784 | 股吧 |
| 141 | 603335 | 迪生力 | 4.34 | 4.33 | 4.46 | 4.29 | 2.53% | 113959.0 | 4996.9028 | 股吧 |
| 142 | 001323 | 慕思股份 | 33.4 | 33.37 | 34.5 | 33.11 | 2.51% | 19499.0 | 6647.1936 | 股吧 |
| 143 | 600866 | 星湖科技 | 6.44 | 6.41 | 6.6 | 6.4 | 2.48% | 297175.0 | 19457.3216 | 股吧 |
| 144 | 300843 | 胜蓝股份 | 33.34 | 33.15 | 34.47 | 32.63 | 2.46% | 63798.0 | 21511.6368 | 股吧 |
| 145 | 002781 | 奇信退 | 0.41 | 0.41 | 0.43 | 0.4 | 2.44% | 82297.0 | 343.477 | 股吧 |
| 146 | 002832 | 比音勒芬 | 18.53 | 18.54 | 19.03 | 18.54 | 2.43% | 146192.0 | 27624.4128 | 股吧 |
| 147 | 300607 | 拓斯达 | 34.14 | 33.7 | 35.48 | 33.7 | 2.43% | 327585.0 | 113406.938 | 股吧 |
| 148 | 300381 | 溢多利 | 7.41 | 7.35 | 7.62 | 7.3 | 2.43% | 110695.0 | 8265.984 | 股吧 |
| 149 | 603336 | 宏辉果蔬 | 4.53 | 4.52 | 4.64 | 4.51 | 2.43% | 193493.0 | 8915.8184 | 股吧 |
| 150 | 688548 | 广钢气体 | 10.29 | 10.32 | 10.67 | 10.21 | 2.43% | 151861.4 | 15915.136 | 股吧 |
| 151 | 301111 | 粤万年青 | 15.76 | 15.77 | 16.14 | 15.64 | 2.41% | 30029.0 | 4795.4784 | 股吧 |
| 152 | 300050 | 世纪鼎利 | 5.8 | 5.78 | 5.95 | 5.72 | 2.41% | 213446.0 | 12518.9232 | 股吧 |
| 153 | 300760 | 迈瑞医疗 | 244.55 | 244.99 | 252.25 | 243.51 | 2.4% | 89596.0 | 223941.146 | 股吧 |
| 154 | 300219 | 鸿利智汇 | 7.12 | 7.12 | 7.3 | 7.04 | 2.39% | 145719.0 | 10498.1208 | 股吧 |
| 155 | 002512 | 达华智能 | 5.44 | 5.53 | 5.6 | 5.43 | 2.39% | 575612.0 | 31789.296 | 股吧 |
| 156 | 300221 | 银禧科技 | 7.99 | 8.05 | 8.25 | 7.9 | 2.38% | 215912.0 | 17481.3808 | 股吧 |
| 157 | 301387 | 光大同创 | 36.06 | 35.91 | 36.92 | 35.36 | 2.38% | 20680.0 | 7519.995 | 股吧 |
| 158 | 300781 | 因赛集团 | 56.82 | 57.0 | 58.5 | 56.57 | 2.38% | 31942.0 | 18413.6176 | 股吧 |
| 159 | 000524 | 岭南控股 | 10.14 | 10.17 | 10.38 | 10.13 | 2.37% | 122770.0 | 12621.7112 | 股吧 |
| 160 | 002959 | 小熊电器 | 43.45 | 43.4 | 44.58 | 43.11 | 2.37% | 39275.0 | 17310.8816 | 股吧 |
| 161 | 300417 | 南华仪器 | 11.82 | 11.83 | 12.11 | 11.67 | 2.37% | 40928.0 | 4875.7012 | 股吧 |
| 162 | 688175 | 高凌信息 | 18.15 | 18.16 | 18.59 | 17.86 | 2.37% | 12624.09 | 2312.9322 | 股吧 |
| 163 | 301314 | 科瑞思 | 38.98 | 39.0 | 40.02 | 38.28 | 2.36% | 10418.0 | 4082.5704 | 股吧 |
| 164 | 301323 | 新莱福 | 44.19 | 44.02 | 45.3 | 43.36 | 2.35% | 13765.0 | 6089.956 | 股吧 |
| 165 | 688389 | 普门科技 | 15.47 | 15.47 | 15.83 | 15.44 | 2.33% | 81809.43 | 12837.6312 | 股吧 |
| 166 | 300063 | 天龙集团 | 9.5 | 9.49 | 9.74 | 9.42 | 2.32% | 288649.0 | 27788.6976 | 股吧 |
| 167 | 002084 | 海鸥住工 | 3.02 | 3.04 | 3.1 | 2.99 | 2.32% | 124953.0 | 3811.3788 | 股吧 |
| 168 | 688007 | 光峰科技 | 17.65 | 17.74 | 18.25 | 17.44 | 2.32% | 129614.719 | 23240.49 | 股吧 |
| 169 | 688171 | 纬德信息 | 19.79 | 19.67 | 20.3 | 19.39 | 2.32% | 11278.64 | 2254.9928 | 股吧 |
| 170 | 603882 | 金域医学 | 35.29 | 35.18 | 36.26 | 35.0 | 2.32% | 112317.0 | 40270.96 | 股吧 |
| 171 | 600185 | 格力地产 | 5.62 | 5.6 | 5.8 | 5.6 | 2.31% | 314351.0 | 17950.8288 | 股吧 |
| 172 | 002672 | 东江环保 | 4.37 | 4.43 | 4.63 | 4.43 | 2.29% | 211168.0 | 9523.1496 | 股吧 |
| 173 | 300716 | 泉为科技 | 10.96 | 10.91 | 11.38 | 10.85 | 2.28% | 38921.0 | 4334.502 | 股吧 |
| 174 | 000532 | 华金资本 | 15.86 | 15.72 | 16.38 | 15.72 | 2.27% | 129540.0 | 20921.9552 | 股吧 |
| 175 | 002656 | ST摩登 | 2.2 | 2.24 | 2.26 | 2.19 | 2.27% | 130799.0 | 2910.7078 | 股吧 |
| 176 | 300824 | 北鼎股份 | 9.7 | 9.65 | 9.92 | 9.61 | 2.27% | 53311.0 | 5228.9004 | 股吧 |
| 177 | 300808 | 久量股份 | 29.09 | 29.2 | 29.83 | 29.1 | 2.27% | 19718.0 | 5821.672 | 股吧 |
| 178 | 300976 | 达瑞电子 | 68.6 | 68.48 | 71.0 | 67.63 | 2.26% | 17417.0 | 12050.3896 | 股吧 |
| 179 | 001914 | 招商积余 | 10.6 | 10.64 | 10.95 | 10.57 | 2.26% | 101902.0 | 11015.1472 | 股吧 |
| 180 | 002841 | 视源股份 | 40.22 | 40.21 | 41.63 | 39.95 | 2.26% | 60001.0 | 24560.71 | 股吧 |
| 181 | 688128 | 中国电研 | 22.58 | 22.59 | 23.09 | 22.36 | 2.26% | 31615.77 | 7214.08 | 股吧 |
| 182 | 301369 | 联动科技 | 56.12 | 56.5 | 57.98 | 55.6 | 2.25% | 14474.0 | 8216.135 | 股吧 |
| 183 | 600048 | 保利发展 | 8.5 | 8.49 | 8.7 | 8.49 | 2.24% | 1918306.0 | 165429.133 | 股吧 |
| 184 | 688589 | 力合微 | 28.56 | 28.4 | 29.26 | 28.4 | 2.24% | 27282.17 | 7871.446 | 股吧 |
| 185 | 300625 | 三雄极光 | 11.73 | 11.72 | 12.02 | 11.6 | 2.22% | 31620.0 | 3751.771 | 股吧 |
| 186 | 002209 | 达意隆 | 11.28 | 11.24 | 11.78 | 11.06 | 2.22% | 117014.0 | 13375.2064 | 股吧 |
| 187 | 003028 | 振邦智能 | 44.95 | 44.95 | 46.2 | 44.2 | 2.22% | 18853.0 | 8519.409 | 股吧 |
| 188 | 603808 | 歌力思 | 7.21 | 7.22 | 7.43 | 7.16 | 2.22% | 93795.0 | 6858.5 | 股吧 |
| 189 | 002663 | 普邦股份 | 1.81 | 1.8 | 1.85 | 1.79 | 2.21% | 269205.0 | 4926.543 | 股吧 |
| 190 | 002791 | 坚朗五金 | 22.15 | 22.11 | 22.68 | 21.99 | 2.21% | 77943.0 | 17512.7968 | 股吧 |
| 191 | 002766 | 索菱股份 | 6.36 | 6.43 | 6.5 | 6.35 | 2.2% | 415611.0 | 26816.73 | 股吧 |
| 192 | 688173 | 希荻微 | 12.28 | 12.28 | 12.59 | 12.15 | 2.2% | 43290.68 | 5373.3412 | 股吧 |
| 193 | 601615 | 明阳智能 | 10.94 | 10.94 | 11.27 | 10.94 | 2.19% | 505497.0 | 56298.0032 | 股吧 |
| 194 | 002938 | 鹏鼎控股 | 37.41 | 37.32 | 38.77 | 37.2 | 2.17% | 118299.0 | 45323.81 | 股吧 |
| 195 | 300576 | 容大感光 | 43.48 | 43.4 | 44.49 | 43.26 | 2.16% | 59446.0 | 26195.592 | 股吧 |
| 196 | 000712 | 锦龙股份 | 13.49 | 13.45 | 13.95 | 13.42 | 2.15% | 430741.0 | 59131.43 | 股吧 |
| 197 | 300030 | 阳普医疗 | 6.05 | 6.04 | 6.2 | 5.97 | 2.15% | 89084.0 | 5419.406 | 股吧 |
| 198 | 300756 | 金马游乐 | 16.83 | 16.9 | 17.27 | 16.51 | 2.14% | 34624.0 | 5875.227 | 股吧 |
| 199 | 002400 | 省广集团 | 8.4 | 8.4 | 8.66 | 8.34 | 2.14% | 881128.0 | 75035.74 | 股吧 |
| 200 | 301029 | 怡合达 | 28.69 | 28.75 | 29.42 | 28.21 | 2.13% | 71970.0 | 20818.7344 | 股吧 |
| 201 | 688227 | 品高股份 | 36.6 | 36.59 | 37.96 | 36.11 | 2.13% | 22138.17 | 8244.367 | 股吧 |
| 202 | 300404 | 博济医药 | 9.92 | 9.95 | 10.15 | 9.74 | 2.12% | 225895.0 | 22546.6816 | 股吧 |
| 203 | 688512 | 慧智微-U | 10.4 | 10.42 | 10.66 | 10.25 | 2.12% | 71496.1 | 7500.5816 | 股吧 |
| 204 | 002782 | 可立克 | 13.74 | 13.7 | 14.13 | 13.4 | 2.11% | 157456.0 | 21870.6528 | 股吧 |
| 205 | 002192 | 融捷股份 | 31.72 | 31.93 | 32.48 | 31.69 | 2.11% | 91087.0 | 29313.2864 | 股吧 |
| 206 | 300599 | 雄塑科技 | 7.15 | 7.15 | 7.32 | 7.06 | 2.1% | 38241.0 | 2772.6288 | 股吧 |
| 207 | 300004 | 南风股份 | 6.7 | 6.66 | 6.85 | 6.58 | 2.09% | 241907.0 | 16309.0416 | 股吧 |
| 208 | 688148 | 芳源股份 | 5.26 | 5.28 | 5.39 | 5.16 | 2.09% | 85464.91 | 4509.7664 | 股吧 |
| 209 | 603118 | 共进股份 | 11.53 | 11.45 | 11.85 | 11.12 | 2.08% | 618121.0 | 71147.6352 | 股吧 |
| 210 | 688686 | 奥普特 | 93.36 | 93.05 | 95.86 | 92.5 | 2.08% | 16701.8789 | 15743.848 | 股吧 |
| 211 | 300978 | 东箭科技 | 11.62 | 11.62 | 11.86 | 11.46 | 2.07% | 46587.0 | 5449.8996 | 股吧 |
| 212 | 300562 | 乐心医疗 | 15.58 | 15.5 | 15.92 | 15.32 | 2.05% | 111089.0 | 17377.2912 | 股吧 |
| 213 | 688177 | 百奥泰 | 19.63 | 19.63 | 20.04 | 19.55 | 2.04% | 17943.67 | 3551.3616 | 股吧 |
| 214 | 603309 | 维力医疗 | 11.89 | 11.9 | 12.14 | 11.87 | 2.02% | 48403.0 | 5811.4164 | 股吧 |
| 215 | 000637 | 茂化实华 | 3.49 | 3.5 | 3.58 | 3.47 | 2.01% | 129310.0 | 4586.336 | 股吧 |
| 216 | 002813 | 路畅科技 | 24.0 | 24.64 | 24.9 | 24.12 | 2% | 32584.0 | 7969.941 | 股吧 |
| 217 | 688321 | 微芯生物 | 18.63 | 18.77 | 19.04 | 18.45 | 1.99% | 42604.3 | 8005.114 | 股吧 |
| 218 | 301558 | 三态股份 | 8.59 | 8.59 | 8.8 | 8.51 | 1.98% | 102091.0 | 8878.37 | 股吧 |
| 219 | 603390 | 通达电气 | 10.59 | 10.7 | 10.81 | 10.43 | 1.98% | 76552.0 | 8156.6616 | 股吧 |
| 220 | 002492 | 恒基达鑫 | 5.07 | 5.07 | 5.18 | 5.06 | 1.97% | 78684.0 | 4032.281 | 股吧 |
| 221 | 002431 | 棕榈股份 | 2.03 | 2.03 | 2.08 | 2.02 | 1.97% | 248756.0 | 5115.4612 | 股吧 |
| 222 | 002815 | 崇达技术 | 11.72 | 11.68 | 12.05 | 11.6 | 1.96% | 241997.0 | 28734.1 | 股吧 |
| 223 | 688125 | 安达智能 | 40.9 | 40.98 | 41.88 | 40.24 | 1.96% | 11431.6 | 4723.1596 | 股吧 |
| 224 | 001202 | 炬申股份 | 14.91 | 14.93 | 15.22 | 14.75 | 1.95% | 18704.0 | 2816.4924 | 股吧 |
| 225 | 301018 | 申菱环境 | 47.3 | 46.4 | 48.32 | 44.28 | 1.95% | 126345.0 | 58446.75 | 股吧 |
| 226 | 300622 | 博士眼镜 | 48.43 | 48.09 | 49.67 | 48.09 | 1.94% | 82843.0 | 40697.4752 | 股吧 |
| 227 | 603630 | 拉芳家化 | 14.42 | 14.45 | 15.09 | 14.03 | 1.94% | 90451.0 | 13214.376 | 股吧 |
| 228 | 688345 | 博力威 | 20.11 | 19.9 | 20.53 | 19.79 | 1.94% | 9922.04 | 2004.4936 | 股吧 |
| 229 | 301043 | 绿岛风 | 30.22 | 30.25 | 30.95 | 29.81 | 1.92% | 8508.0 | 2585.1342 | 股吧 |
| 230 | 301392 | 汇成真空 | 88.05 | 88.06 | 90.62 | 86.66 | 1.9% | 16528.0 | 14742.6352 | 股吧 |
| 231 | 300689 | 澄天伟业 | 33.68 | 33.68 | 34.65 | 33.36 | 1.9% | 12197.0 | 4156.8948 | 股吧 |
| 232 | 002763 | 汇洁股份 | 6.87 | 6.9 | 7.0 | 6.87 | 1.89% | 56803.0 | 3944.87 | 股吧 |
| 233 | 300804 | 广康生化 | 24.62 | 24.7 | 25.18 | 24.34 | 1.87% | 9671.0 | 2406.2512 | 股吧 |
| 234 | 603838 | 四通股份 | 5.36 | 5.39 | 5.48 | 5.32 | 1.87% | 35635.0 | 1934.176 | 股吧 |
| 235 | 688788 | 科思科技 | 71.66 | 73.0 | 73.8 | 66.9 | 1.86% | 41896.6875 | 29104.37 | 股吧 |
| 236 | 300679 | 电连技术 | 58.39 | 58.39 | 60.64 | 58.1 | 1.85% | 61161.0 | 36451.2768 | 股吧 |
| 237 | 603233 | 大参林 | 15.13 | 15.15 | 15.49 | 15.03 | 1.85% | 102037.0 | 15601.5712 | 股吧 |
| 238 | 688138 | 清溢光电 | 27.03 | 27.1 | 27.54 | 26.89 | 1.85% | 34427.38 | 9406.4504 | 股吧 |
| 239 | 002918 | 蒙娜丽莎 | 9.3 | 9.28 | 9.47 | 9.26 | 1.83% | 73563.0 | 6908.209 | 股吧 |
| 240 | 000529 | 广弘控股 | 6.0 | 6.0 | 6.12 | 5.97 | 1.83% | 133122.0 | 8091.771 | 股吧 |
| 241 | 600673 | 东阳光 | 10.37 | 10.42 | 10.59 | 10.3 | 1.83% | 300487.0 | 31531.0528 | 股吧 |
| 242 | 603322 | 超讯通信 | 46.33 | 45.9 | 47.28 | 45.49 | 1.83% | 78630.0 | 36525.29 | 股吧 |
| 243 | 001979 | 招商蛇口 | 9.43 | 9.44 | 9.61 | 9.42 | 1.8% | 753784.0 | 71954.0736 | 股吧 |
| 244 | 301326 | 捷邦科技 | 65.17 | 65.19 | 66.48 | 64.5 | 1.8% | 11974.0 | 7848.688 | 股吧 |
| 245 | 603725 | 天安新材 | 6.68 | 6.68 | 6.82 | 6.6 | 1.8% | 53413.0 | 3602.8984 | 股吧 |
| 246 | 000685 | 中山公用 | 8.94 | 8.94 | 9.13 | 8.93 | 1.79% | 209260.0 | 18976.1968 | 股吧 |
| 247 | 300400 | 劲拓股份 | 16.89 | 16.88 | 17.25 | 16.71 | 1.78% | 51456.0 | 8771.799 | 股吧 |
| 248 | 300876 | 蒙泰高新 | 27.67 | 27.42 | 29.48 | 27.42 | 1.77% | 34471.0 | 9831.381 | 股吧 |
| 249 | 301002 | 崧盛股份 | 17.48 | 17.44 | 17.94 | 17.11 | 1.77% | 15926.0 | 2796.9396 | 股吧 |
| 250 | 300238 | 冠昊生物 | 13.1 | 13.23 | 13.42 | 12.92 | 1.76% | 90351.0 | 11889.6952 | 股吧 |
| 251 | 300335 | 迪森股份 | 5.1 | 5.09 | 5.19 | 5.05 | 1.76% | 164835.0 | 8462.209 | 股吧 |
| 252 | 300322 | 硕贝德 | 14.77 | 14.73 | 15.05 | 14.39 | 1.76% | 227227.0 | 33654.4128 | 股吧 |
| 253 | 002152 | 广电运通 | 14.25 | 14.31 | 14.53 | 14.03 | 1.75% | 628840.0 | 90060.57 | 股吧 |
| 254 | 600325 | 华发股份 | 5.7 | 5.69 | 5.8 | 5.67 | 1.75% | 475922.0 | 27357.0048 | 股吧 |
| 255 | 301413 | 安培龙 | 105.91 | 103.26 | 109.85 | 100.0 | 1.74% | 37257.0 | 39123.37 | 股吧 |
| 256 | 002420 | 毅昌科技 | 6.35 | 6.32 | 6.73 | 6.22 | 1.73% | 453383.0 | 29104.992 | 股吧 |
| 257 | 688083 | 中望软件 | 87.79 | 87.6 | 89.78 | 86.8 | 1.73% | 11910.4795 | 10570.112 | 股吧 |
| 258 | 300624 | 万兴科技 | 68.17 | 68.6 | 69.85 | 67.61 | 1.72% | 75781.0 | 52235.7824 | 股吧 |
| 259 | 301577 | 美信科技 | 59.95 | 59.8 | 61.21 | 58.51 | 1.72% | 14660.0 | 8810.0344 | 股吧 |
| 260 | 600029 | 南方航空 | 5.82 | 5.82 | 5.93 | 5.8 | 1.72% | 469938.0 | 27642.2816 | 股吧 |
| 261 | 002060 | 广东建工 | 3.51 | 3.52 | 3.58 | 3.52 | 1.71% | 204652.0 | 7273.672 | 股吧 |
| 262 | 301631 | 壹连科技 | 133.88 | 133.9 | 137.4 | 133.0 | 1.7% | 13351.0 | 18067.4832 | 股吧 |
| 263 | 688721 | 龙图光罩 | 51.64 | 51.64 | 52.55 | 51.17 | 1.7% | 8400.649 | 4383.1824 | 股吧 |
| 264 | 002705 | 新宝股份 | 16.52 | 16.49 | 16.95 | 16.46 | 1.69% | 101190.0 | 16922.9056 | 股吧 |
| 265 | 002579 | 中京电子 | 8.87 | 8.87 | 9.04 | 8.74 | 1.69% | 169935.0 | 15175.4064 | 股吧 |
| 266 | 002957 | 科瑞技术 | 17.8 | 17.72 | 18.16 | 17.35 | 1.69% | 269135.0 | 47837.504 | 股吧 |
| 267 | 688620 | 安凯微 | 14.21 | 14.21 | 14.5 | 14.09 | 1.69% | 99953.9141 | 14340.75 | 股吧 |
| 268 | 301395 | 仁信新材 | 11.9 | 11.91 | 12.12 | 11.8 | 1.68% | 16132.0 | 1937.024 | 股吧 |
| 269 | 002972 | 科安达 | 11.31 | 11.28 | 11.55 | 11.16 | 1.68% | 41259.0 | 4703.1172 | 股吧 |
| 270 | 300531 | 优博讯 | 14.87 | 14.8 | 15.14 | 14.58 | 1.68% | 73268.0 | 10941.7568 | 股吧 |
| 271 | 300376 | ST易事特 | 3.62 | 3.62 | 3.7 | 3.61 | 1.66% | 164524.0 | 6016.8932 | 股吧 |
| 272 | 002980 | 华盛昌 | 26.79 | 26.7 | 27.25 | 26.6 | 1.64% | 19548.0 | 5272.4256 | 股吧 |
| 273 | 002240 | 盛新锂能 | 13.45 | 13.53 | 13.68 | 13.41 | 1.64% | 144520.0 | 19656.2256 | 股吧 |
| 274 | 301133 | 金钟股份 | 23.92 | 23.82 | 24.33 | 23.51 | 1.63% | 17566.0 | 4200.716 | 股吧 |
| 275 | 300460 | 惠伦晶体 | 12.34 | 12.34 | 12.54 | 12.17 | 1.62% | 78826.0 | 9762.389 | 股吧 |
| 276 | 600143 | 金发科技 | 11.72 | 11.62 | 11.95 | 11.58 | 1.62% | 663452.0 | 78331.8656 | 股吧 |
| 277 | 002759 | 天际股份 | 8.7 | 8.62 | 8.98 | 8.62 | 1.61% | 181843.0 | 16089.1 | 股吧 |
| 278 | 002212 | 天融信 | 8.72 | 8.67 | 8.92 | 8.55 | 1.61% | 466538.0 | 40840.7072 | 股吧 |
| 279 | 688772 | 珠海冠宇 | 16.87 | 16.87 | 17.2 | 16.75 | 1.6% | 89793.17 | 15310.4416 | 股吧 |
| 280 | 000828 | 东莞控股 | 10.09 | 10.09 | 10.32 | 10.07 | 1.59% | 87901.0 | 8972.491 | 股吧 |
| 281 | 000651 | 格力电器 | 42.53 | 42.54 | 43.4 | 42.54 | 1.58% | 516622.0 | 222757.453 | 股吧 |
| 282 | 603398 | 沐邦高科 | 17.04 | 17.04 | 17.46 | 16.79 | 1.58% | 116014.0 | 19858.9552 | 股吧 |
| 283 | 301282 | 金禄电子 | 24.16 | 24.1 | 24.75 | 23.81 | 1.57% | 69013.0 | 16818.5664 | 股吧 |
| 284 | 301135 | 瑞德智能 | 26.74 | 26.83 | 27.25 | 26.16 | 1.57% | 32170.0 | 8624.157 | 股吧 |
| 285 | 002181 | 粤传媒 | 5.73 | 5.7 | 5.85 | 5.65 | 1.57% | 243852.0 | 14053.7152 | 股吧 |
| 286 | 002449 | 国星光电 | 10.22 | 10.19 | 10.38 | 10.09 | 1.57% | 249328.0 | 25618.0032 | 股吧 |
| 287 | 688726 | 拉普拉斯 | 47.14 | 47.2 | 48.04 | 46.72 | 1.57% | 17093.1289 | 8148.218 | 股吧 |
| 288 | 300410 | 正业科技 | 5.8 | 5.8 | 5.91 | 5.67 | 1.55% | 113148.0 | 6582.9828 | 股吧 |
| 289 | 300691 | 联合光电 | 23.32 | 23.47 | 23.75 | 22.65 | 1.54% | 133257.0 | 31045.52 | 股吧 |
| 290 | 300098 | 高新兴 | 5.84 | 5.8 | 5.93 | 5.71 | 1.54% | 619049.0 | 36239.9968 | 股吧 |
| 291 | 600433 | 冠豪高新 | 3.24 | 3.24 | 3.3 | 3.23 | 1.54% | 188967.0 | 6176.261 | 股吧 |
| 292 | 002101 | 广东鸿图 | 14.36 | 14.5 | 14.64 | 14.21 | 1.53% | 225448.0 | 32625.84 | 股吧 |
| 293 | 002016 | 世荣兆业 | 5.9 | 5.93 | 6.02 | 5.85 | 1.53% | 274849.0 | 16368.4416 | 股吧 |
| 294 | 002816 | 和科达 | 14.42 | 14.54 | 14.75 | 14.2 | 1.53% | 41502.0 | 5996.274 | 股吧 |
| 295 | 601238 | 广汽集团 | 8.49 | 8.49 | 8.62 | 8.46 | 1.53% | 304509.0 | 26060.0816 | 股吧 |
| 296 | 600499 | 科达制造 | 7.86 | 7.85 | 7.99 | 7.84 | 1.53% | 139637.0 | 11099.0888 | 股吧 |
| 297 | 688343 | 云天励飞-U | 64.8 | 63.94 | 66.38 | 63.78 | 1.53% | 109785.188 | 71842.3936 | 股吧 |
| 298 | 301313 | 凡拓数创 | 24.45 | 24.35 | 24.96 | 24.12 | 1.51% | 27710.0 | 6823.008 | 股吧 |
| 299 | 300868 | 杰美特 | 31.83 | 31.83 | 32.6 | 31.18 | 1.51% | 36850.0 | 11767.568 | 股吧 |
| 300 | 688612 | 威迈斯 | 30.66 | 30.5 | 31.3 | 29.71 | 1.5% | 48328.07 | 14748.2768 | 股吧 |
| 301 | 688268 | 华特气体 | 47.95 | 48.07 | 48.72 | 47.6 | 1.5% | 12178.14 | 5895.64 | 股吧 |
| 302 | 002045 | 国光电器 | 17.43 | 17.42 | 17.73 | 17.21 | 1.49% | 195129.0 | 34207.6576 | 股吧 |
| 303 | 301178 | 天亿马 | 34.28 | 34.6 | 35.12 | 33.03 | 1.49% | 50717.0 | 17361.6688 | 股吧 |
| 304 | 603797 | 联泰环保 | 4.04 | 4.04 | 4.11 | 4.03 | 1.49% | 73971.0 | 3014.1088 | 股吧 |
| 305 | 600892 | 大晟文化 | 3.37 | 3.34 | 3.47 | 3.33 | 1.48% | 166803.0 | 5676.471 | 股吧 |
| 306 | 300484 | 蓝海华腾 | 21.92 | 21.76 | 22.33 | 21.43 | 1.46% | 92536.0 | 20332.2416 | 股吧 |
| 307 | 301223 | 中荣股份 | 16.58 | 16.58 | 16.82 | 16.56 | 1.45% | 11985.0 | 2003.1166 | 股吧 |
| 308 | 002054 | 德美化工 | 6.24 | 6.24 | 6.35 | 6.18 | 1.44% | 70065.0 | 4398.5824 | 股吧 |
| 309 | 300833 | 浩洋股份 | 40.32 | 40.09 | 41.0 | 40.05 | 1.44% | 9234.0 | 3756.834 | 股吧 |
| 310 | 002030 | 达安基因 | 6.31 | 6.3 | 6.4 | 6.24 | 1.43% | 188691.0 | 11964.7984 | 股吧 |
| 311 | 301588 | 美新科技 | 18.83 | 18.85 | 19.12 | 18.61 | 1.43% | 22461.0 | 4244.767 | 股吧 |
| 312 | 300408 | 三环集团 | 38.5 | 38.5 | 39.5 | 38.5 | 1.43% | 126985.0 | 49663.1232 | 股吧 |
| 313 | 301291 | 明阳电气 | 51.01 | 51.19 | 52.18 | 49.8 | 1.43% | 30412.0 | 15610.856 | 股吧 |
| 314 | 688325 | 赛微微电 | 47.67 | 47.67 | 48.55 | 47.4 | 1.43% | 11189.38 | 5366.7064 | 股吧 |
| 315 | 000513 | 丽珠集团 | 34.62 | 34.64 | 35.17 | 34.56 | 1.42% | 83432.0 | 29130.04 | 股吧 |
| 316 | 688026 | 洁特生物 | 14.89 | 15.01 | 15.21 | 14.78 | 1.41% | 25739.01 | 3867.532 | 股吧 |
| 317 | 003040 | 楚天龙 | 13.55 | 13.4 | 13.77 | 13.31 | 1.4% | 92968.0 | 12638.3632 | 股吧 |
| 318 | 301348 | 蓝箭电子 | 24.25 | 24.25 | 24.7 | 23.98 | 1.4% | 38802.0 | 9477.687 | 股吧 |
| 319 | 002809 | 红墙股份 | 8.55 | 8.59 | 8.71 | 8.45 | 1.4% | 43155.0 | 3707.9224 | 股吧 |
| 320 | 600518 | 康美药业 | 2.15 | 2.14 | 2.18 | 2.14 | 1.4% | 1829039.0 | 39582.3 | 股吧 |
| 321 | 002856 | 美芝股份 | 9.36 | 9.36 | 9.55 | 9.31 | 1.39% | 43491.0 | 4106.976 | 股吧 |
| 322 | 002461 | 珠江啤酒 | 10.04 | 9.97 | 10.2 | 9.97 | 1.39% | 83067.0 | 8426.761 | 股吧 |
| 323 | 002930 | 宏川智慧 | 10.13 | 10.07 | 10.3 | 10.07 | 1.38% | 72765.0 | 7450.1016 | 股吧 |
| 324 | 000010 | 美丽生态 | 2.89 | 2.89 | 2.95 | 2.85 | 1.38% | 215437.0 | 6265.352 | 股吧 |
| 325 | 300834 | 星辉环材 | 20.38 | 20.42 | 20.67 | 20.21 | 1.37% | 11159.0 | 2288.7212 | 股吧 |
| 326 | 002319 | 乐通股份 | 11.05 | 11.04 | 11.3 | 10.83 | 1.36% | 50996.0 | 5651.23 | 股吧 |
| 327 | 002600 | 领益智造 | 9.64 | 9.55 | 9.84 | 9.47 | 1.35% | 1339067.0 | 129725.888 | 股吧 |
| 328 | 002870 | 香山股份 | 37.71 | 37.54 | 38.62 | 37.0 | 1.35% | 47844.0 | 18129.9776 | 股吧 |
| 329 | 301325 | 曼恩斯特 | 67.38 | 67.0 | 70.0 | 66.2 | 1.34% | 70198.0 | 47625.5936 | 股吧 |
| 330 | 300556 | 丝路视觉 | 21.09 | 20.95 | 21.48 | 20.7 | 1.33% | 66107.0 | 13957.568 | 股吧 |
| 331 | 002884 | 凌霄泵业 | 17.52 | 17.53 | 17.85 | 17.46 | 1.31% | 44185.0 | 7818.966 | 股吧 |
| 332 | 601900 | 南方传媒 | 15.25 | 15.25 | 15.5 | 15.16 | 1.31% | 81621.0 | 12559.6832 | 股吧 |
| 333 | 300749 | 顶固集创 | 7.0 | 6.99 | 7.12 | 6.88 | 1.29% | 52639.0 | 3692.4776 | 股吧 |
| 334 | 003037 | 三和管桩 | 6.2 | 6.19 | 6.29 | 6.16 | 1.29% | 82020.0 | 5123.634 | 股吧 |
| 335 | 603328 | 依顿电子 | 10.87 | 10.78 | 11.05 | 10.6 | 1.29% | 311124.0 | 33808.304 | 股吧 |
| 336 | 301328 | 维峰电子 | 47.62 | 47.74 | 48.49 | 45.8 | 1.28% | 38830.0 | 18373.0048 | 股吧 |
| 337 | 002902 | 铭普光磁 | 20.3 | 20.35 | 20.64 | 20.16 | 1.28% | 58829.0 | 12054.4176 | 股吧 |
| 338 | 000100 | TCL科技 | 4.69 | 4.68 | 4.76 | 4.67 | 1.28% | 2826951.0 | 133799.014 | 股吧 |
| 339 | 300793 | 佳禾智能 | 19.66 | 19.61 | 20.0 | 19.3 | 1.27% | 175932.0 | 34712.1472 | 股吧 |
| 340 | 002967 | 广电计量 | 18.87 | 18.94 | 19.23 | 18.83 | 1.27% | 51315.0 | 9775.99 | 股吧 |
| 341 | 300438 | 鹏辉能源 | 29.04 | 28.87 | 29.58 | 28.5 | 1.27% | 133142.0 | 38791.99 | 股吧 |
| 342 | 601228 | 广州港 | 3.16 | 3.16 | 3.2 | 3.15 | 1.27% | 359289.0 | 11422.392 | 股吧 |
| 343 | 688559 | 海目星 | 33.08 | 33.1 | 33.68 | 32.6 | 1.24% | 49978.43 | 16639.696 | 股吧 |
| 344 | 002783 | 凯龙股份 | 8.11 | 8.1 | 8.21 | 8.05 | 1.23% | 168672.0 | 13752.9536 | 股吧 |
| 345 | 688135 | 利扬芯片 | 20.35 | 20.55 | 20.68 | 20.08 | 1.23% | 41026.9375 | 8364.602 | 股吧 |
| 346 | 688530 | 欧莱新材 | 18.79 | 18.98 | 19.08 | 18.52 | 1.22% | 14741.6494 | 2782.248 | 股吧 |
| 347 | 000507 | 珠海港 | 4.96 | 4.94 | 5.03 | 4.94 | 1.21% | 117554.0 | 5872.4456 | 股吧 |
| 348 | 301516 | 中远通 | 17.7 | 17.7 | 17.93 | 17.32 | 1.19% | 47238.0 | 8359.322 | 股吧 |
| 349 | 300568 | 星源材质 | 10.96 | 10.94 | 11.11 | 10.79 | 1.19% | 348359.0 | 38334.048 | 股吧 |
| 350 | 002027 | 分众传媒 | 6.89 | 6.91 | 7.11 | 6.91 | 1.16% | 2020406.0 | 141877.824 | 股吧 |
| 351 | 300242 | 佳云科技 | 5.21 | 5.39 | 5.65 | 5.24 | 1.15% | 812012.0 | 43817.504 | 股吧 |
| 352 | 603898 | 好莱客 | 10.42 | 10.36 | 10.56 | 10.25 | 1.15% | 23657.0 | 2462.3322 | 股吧 |
| 353 | 603051 | 鹿山新材 | 26.1 | 26.02 | 26.43 | 25.53 | 1.15% | 25978.0 | 6770.357 | 股吧 |
| 354 | 001229 | 魅视科技 | 35.15 | 35.1 | 35.71 | 34.72 | 1.14% | 17541.0 | 6191.5736 | 股吧 |
| 355 | 001326 | 联域股份 | 33.83 | 33.71 | 34.26 | 33.61 | 1.12% | 9443.0 | 3212.2534 | 股吧 |
| 356 | 300770 | 新媒股份 | 39.31 | 39.23 | 39.77 | 38.78 | 1.12% | 35345.0 | 13909.0192 | 股吧 |
| 357 | 002853 | 皮阿诺 | 16.12 | 16.11 | 16.46 | 15.81 | 1.12% | 42465.0 | 6866.967 | 股吧 |
| 358 | 688683 | 莱尔科技 | 21.4 | 21.38 | 21.64 | 21.02 | 1.12% | 5959.94 | 1275.4653 | 股吧 |
| 359 | 300409 | 道氏技术 | 17.06 | 17.05 | 17.32 | 16.7 | 1.11% | 426658.0 | 72995.68 | 股吧 |
| 360 | 300389 | 艾比森 | 11.85 | 11.85 | 11.99 | 11.65 | 1.1% | 55881.0 | 6629.2144 | 股吧 |
| 361 | 300057 | 万顺新材 | 5.45 | 5.45 | 5.52 | 5.39 | 1.1% | 191647.0 | 10511.0016 | 股吧 |
| 362 | 301033 | 迈普医学 | 47.8 | 47.75 | 48.45 | 47.12 | 1.09% | 9167.0 | 4380.6164 | 股吧 |
| 363 | 002833 | 弘亚数控 | 18.3 | 18.25 | 18.54 | 18.14 | 1.09% | 44760.0 | 8217.6696 | 股吧 |
| 364 | 301138 | 华研精机 | 29.51 | 29.46 | 29.85 | 28.9 | 1.08% | 20183.0 | 5940.845 | 股吧 |
| 365 | 688671 | 碧兴物联 | 20.4 | 20.4 | 20.75 | 19.8 | 1.08% | 7265.63965 | 1480.9545 | 股吧 |
| 366 | 002723 | 小崧股份 | 8.4 | 8.39 | 8.73 | 8.34 | 1.07% | 157864.0 | 13532.5872 | 股吧 |
| 367 | 300591 | 万里马 | 4.69 | 4.69 | 4.74 | 4.61 | 1.07% | 127329.0 | 5973.5236 | 股吧 |
| 368 | 002909 | 集泰股份 | 5.6 | 5.61 | 5.68 | 5.53 | 1.07% | 76201.0 | 4274.8576 | 股吧 |
| 369 | 300448 | 浩云科技 | 7.5 | 7.45 | 7.58 | 7.31 | 1.07% | 228183.0 | 17091.2688 | 股吧 |
| 370 | 003013 | 地铁设计 | 15.02 | 15.03 | 15.2 | 14.85 | 1.07% | 28415.0 | 4290.435 | 股吧 |
| 371 | 688522 | 纳睿雷达 | 64.29 | 64.14 | 65.61 | 63.44 | 1.03% | 22741.95 | 14732.3344 | 股吧 |
| 372 | 300903 | 科翔股份 | 8.79 | 8.75 | 8.99 | 8.6 | 1.02% | 160073.0 | 14108.71 | 股吧 |
| 373 | 002017 | 东信和平 | 10.92 | 10.9 | 11.06 | 10.77 | 1.01% | 132521.0 | 14487.6928 | 股吧 |
| 374 | 002295 | 精艺股份 | 7.92 | 7.95 | 8.02 | 7.76 | 1.01% | 49247.0 | 3893.639 | 股吧 |
| 375 | 300790 | 宇瞳光学 | 25.66 | 25.26 | 26.0 | 24.88 | 1.01% | 203642.0 | 52003.5136 | 股吧 |
| 376 | 002741 | 光华科技 | 17.74 | 17.57 | 17.96 | 17.3 | 1.01% | 186268.0 | 32949.1424 | 股吧 |
| 377 | 688327 | 云从科技-UW | 18.08 | 17.88 | 18.48 | 17.62 | 1% | 512412.375 | 92839.29 | 股吧 |
| 378 | 300545 | 联得装备 | 34.25 | 34.0 | 35.04 | 33.6 | 0.99% | 56864.0 | 19560.1824 | 股吧 |
| 379 | 301608 | 博实结 | 99.08 | 99.0 | 100.55 | 97.0 | 0.98% | 22092.0 | 21822.8144 | 股吧 |
| 380 | 002291 | 遥望科技 | 7.12 | 7.12 | 7.19 | 7.04 | 0.98% | 483728.0 | 34409.59 | 股吧 |
| 381 | 300457 | 赢合科技 | 22.53 | 22.4 | 22.82 | 21.94 | 0.98% | 187025.0 | 42034.3584 | 股吧 |
| 382 | 002198 | 嘉应制药 | 7.13 | 7.09 | 7.2 | 7.09 | 0.98% | 61176.0 | 4380.8876 | 股吧 |
| 383 | 002774 | 快意电梯 | 8.2 | 8.21 | 8.31 | 8.06 | 0.98% | 40936.0 | 3363.7052 | 股吧 |
| 384 | 603848 | 好太太 | 14.41 | 14.4 | 14.67 | 14.27 | 0.97% | 39370.0 | 5708.842 | 股吧 |
| 385 | 002999 | 天禾股份 | 6.26 | 6.23 | 6.33 | 6.23 | 0.96% | 63484.0 | 3988.5732 | 股吧 |
| 386 | 300737 | 科顺股份 | 5.2 | 5.19 | 5.28 | 5.15 | 0.96% | 214588.0 | 11235 | 股吧 |
| 387 | 301041 | 金百泽 | 27.39 | 27.29 | 27.8 | 26.81 | 0.95% | 41633.0 | 11432.72 | 股吧 |
| 388 | 300634 | 彩讯股份 | 29.0 | 28.83 | 29.4 | 28.52 | 0.93% | 167169.0 | 48623.52 | 股吧 |
| 389 | 300014 | 亿纬锂能 | 49.2 | 49.16 | 49.97 | 48.6 | 0.93% | 186705.0 | 92311.1552 | 股吧 |
| 390 | 001378 | 德冠新材 | 22.52 | 22.45 | 22.77 | 22.36 | 0.93% | 16992.0 | 3845.345 | 股吧 |
| 391 | 300147 | 香雪制药 | 9.84 | 9.76 | 9.95 | 9.65 | 0.91% | 248700.0 | 24388.36 | 股吧 |
| 392 | 300053 | 航宇微 | 14.22 | 14.19 | 14.41 | 13.94 | 0.91% | 231254.0 | 32953.408 | 股吧 |
| 393 | 688628 | 优利德 | 39.7 | 39.7 | 40.22 | 39.0 | 0.91% | 18213.08 | 7213.85 | 股吧 |
| 394 | 000034 | 神州数码 | 47.57 | 47.1 | 48.35 | 46.66 | 0.9% | 384587.0 | 183255.36 | 股吧 |
| 395 | 002709 | 天赐材料 | 19.96 | 19.8 | 20.24 | 19.56 | 0.9% | 325045.0 | 64908.6464 | 股吧 |
| 396 | 300538 | 同益股份 | 15.9 | 16.1 | 16.19 | 15.58 | 0.88% | 65376.0 | 10407.51 | 股吧 |
| 397 | 002717 | 岭南股份 | 3.54 | 3.55 | 3.64 | 3.5 | 0.85% | 1186212.0 | 42257.55 | 股吧 |
| 398 | 300340 | 科恒股份 | 10.69 | 10.62 | 10.83 | 10.46 | 0.84% | 68288.0 | 7298.406 | 股吧 |
| 399 | 002775 | 文科股份 | 3.6 | 3.57 | 3.64 | 3.56 | 0.83% | 58730.0 | 2120.6776 | 股吧 |
| 400 | 300681 | 英搏尔 | 36.23 | 36.28 | 36.69 | 35.9 | 0.83% | 81103.0 | 29427.1968 | 股吧 |
| 401 | 003816 | 中国广核 | 3.65 | 3.65 | 3.68 | 3.64 | 0.82% | 1434593.0 | 52569.792 | 股吧 |
| 402 | 301059 | 金三江 | 11.12 | 11.1 | 11.24 | 10.91 | 0.81% | 40468.0 | 4503.873 | 股吧 |
| 403 | 300083 | 创世纪 | 9.86 | 9.95 | 10.2 | 9.45 | 0.81% | 2101133.0 | 207123.814 | 股吧 |
| 404 | 300723 | 一品红 | 23.83 | 23.8 | 24.39 | 23.1 | 0.8% | 84758.0 | 20082.74 | 股吧 |
| 405 | 002830 | 名雕股份 | 13.68 | 13.6 | 13.84 | 13.32 | 0.8% | 16354.0 | 2226.486 | 股吧 |
| 406 | 002835 | 同为股份 | 20.84 | 20.61 | 21.08 | 20.48 | 0.77% | 64521.0 | 13481.0576 | 股吧 |
| 407 | 002792 | 通宇通讯 | 15.65 | 15.6 | 15.86 | 15.35 | 0.77% | 148916.0 | 23316.8688 | 股吧 |
| 408 | 301602 | 超研股份 | 25.98 | 25.79 | 26.22 | 25.54 | 0.77% | 47403.0 | 12308.0224 | 股吧 |
| 409 | 300791 | 仙乐健康 | 28.8 | 28.7 | 29.08 | 28.2 | 0.76% | 56544.0 | 16192.552 | 股吧 |
| 410 | 301112 | 信邦智能 | 27.71 | 27.84 | 28.1 | 27.29 | 0.76% | 32503.0 | 9019.2536 | 股吧 |
| 411 | 688518 | 联赢激光 | 17.17 | 17.25 | 17.44 | 16.93 | 0.76% | 116295.758 | 20007.1424 | 股吧 |
| 412 | 603535 | 嘉诚国际 | 13.35 | 13.35 | 13.51 | 13.21 | 0.75% | 46248.0 | 6187.563 | 股吧 |
| 413 | 002831 | 裕同科技 | 25.8 | 25.79 | 26.35 | 25.69 | 0.74% | 40058.0 | 10442.6224 | 股吧 |
| 414 | 002851 | 麦格米特 | 68.5 | 68.35 | 70.27 | 67.07 | 0.73% | 453388.0 | 312300.3 | 股吧 |
| 415 | 300633 | 开立医疗 | 29.03 | 28.96 | 29.28 | 28.8 | 0.72% | 41458.0 | 12073.4176 | 股吧 |
| 416 | 300606 | 金太阳 | 20.87 | 20.81 | 21.15 | 20.52 | 0.72% | 50969.0 | 10646.8992 | 股吧 |
| 417 | 300498 | 温氏股份 | 16.63 | 16.63 | 16.8 | 16.58 | 0.72% | 547533.0 | 91514.2656 | 股吧 |
| 418 | 600462 | *ST九有 | 1.38 | 1.38 | 1.39 | 1.35 | 0.72% | 90432.0 | 1236.8968 | 股吧 |
| 419 | 001322 | 箭牌家居 | 8.43 | 8.47 | 8.53 | 8.33 | 0.71% | 57446.0 | 4840.0044 | 股吧 |
| 420 | 003039 | 顺控发展 | 12.71 | 12.68 | 12.81 | 12.62 | 0.71% | 33867.0 | 4319.452 | 股吧 |
| 421 | 002141 | *ST贤丰 | 1.42 | 1.44 | 1.44 | 1.4 | 0.7% | 83902.0 | 1189.9571 | 股吧 |
| 422 | 301489 | 思泉新材 | 62.51 | 62.12 | 62.95 | 61.8 | 0.7% | 12900.0 | 8073.8344 | 股吧 |
| 423 | 003003 | 天元股份 | 10.32 | 10.32 | 10.45 | 10.16 | 0.68% | 67695.0 | 6988.093 | 股吧 |
| 424 | 603983 | 丸美生物 | 35.91 | 36.27 | 36.45 | 35.13 | 0.67% | 28447.0 | 10199.92 | 股吧 |
| 425 | 300143 | 盈康生命 | 10.6 | 10.49 | 10.68 | 10.31 | 0.66% | 108394.0 | 11397.6864 | 股吧 |
| 426 | 301528 | 多浦乐 | 45.57 | 45.55 | 46.51 | 43.9 | 0.66% | 19858.0 | 8971.85 | 股吧 |
| 427 | 600004 | 白云机场 | 9.05 | 9.05 | 9.12 | 9.04 | 0.66% | 309909.0 | 28151.2256 | 股吧 |
| 428 | 002855 | 捷荣技术 | 19.9 | 19.74 | 20.07 | 19.3 | 0.65% | 50727.0 | 10015.024 | 股吧 |
| 429 | 002311 | 海大集团 | 50.03 | 50.0 | 50.74 | 49.75 | 0.64% | 79852.0 | 40177.6256 | 股吧 |
| 430 | 301248 | 杰创智能 | 21.84 | 21.65 | 22.1 | 21.4 | 0.64% | 73726.0 | 16094.5072 | 股吧 |
| 431 | 600098 | 广州发展 | 6.22 | 6.22 | 6.26 | 6.2 | 0.64% | 159084.0 | 9912.661 | 股吧 |
| 432 | 600894 | 广日股份 | 12.43 | 12.43 | 12.65 | 12.37 | 0.64% | 73694.0 | 9228.0056 | 股吧 |
| 433 | 301362 | 民爆光电 | 40.74 | 40.6 | 41.05 | 40.12 | 0.61% | 7770.0 | 3153.2642 | 股吧 |
| 434 | 600428 | 中远海特 | 6.53 | 6.55 | 6.6 | 6.48 | 0.61% | 374431.0 | 24497.5648 | 股吧 |
| 435 | 603002 | 宏昌电子 | 6.6 | 6.62 | 6.77 | 6.44 | 0.61% | 635916.0 | 42123.11 | 股吧 |
| 436 | 002970 | 锐明技术 | 54.94 | 54.58 | 56.41 | 54.49 | 0.6% | 74078.0 | 40964.4224 | 股吧 |
| 437 | 001872 | 招商港口 | 18.71 | 18.71 | 18.84 | 18.62 | 0.59% | 70634.0 | 13242.7408 | 股吧 |
| 438 | 300615 | 欣天科技 | 13.77 | 13.78 | 13.86 | 13.35 | 0.58% | 84760.0 | 11586.2016 | 股吧 |
| 439 | 002387 | 维信诺 | 12.31 | 12.68 | 12.89 | 12.32 | 0.57% | 512455.0 | 64119.23 | 股吧 |
| 440 | 002005 | ST德豪 | 1.77 | 1.76 | 1.8 | 1.75 | 0.56% | 82849.0 | 1469.6969 | 股吧 |
| 441 | 002789 | 建艺集团 | 7.35 | 7.32 | 7.43 | 7.21 | 0.54% | 51452.0 | 3773.0344 | 股吧 |
| 442 | 301123 | 奕东电子 | 25.69 | 25.8 | 26.05 | 25.3 | 0.54% | 120339.0 | 30897.78 | 股吧 |
| 443 | 002317 | 众生药业 | 11.3 | 11.2 | 11.36 | 11.16 | 0.53% | 215392.0 | 24311.8672 | 股吧 |
| 444 | 002823 | 凯中精密 | 15.38 | 15.35 | 15.5 | 15.03 | 0.52% | 82146.0 | 12579.9216 | 股吧 |
| 445 | 002908 | 德生科技 | 9.85 | 9.79 | 9.93 | 9.68 | 0.51% | 91318.0 | 8984.1784 | 股吧 |
| 446 | 002922 | 伊戈尔 | 19.72 | 19.69 | 20.15 | 19.17 | 0.51% | 372538.0 | 73643.13 | 股吧 |
| 447 | 003012 | 东鹏控股 | 6.3 | 6.3 | 6.34 | 6.25 | 0.48% | 59574.0 | 3755.8652 | 股吧 |
| 448 | 002993 | 奥海科技 | 45.88 | 45.8 | 47.28 | 45.2 | 0.48% | 62434.0 | 28743.136 | 股吧 |
| 449 | 301538 | 骏鼎达 | 74.56 | 74.0 | 75.2 | 73.33 | 0.46% | 8957.0 | 6664.7868 | 股吧 |
| 450 | 600323 | 瀚蓝环境 | 21.28 | 21.31 | 21.47 | 21.14 | 0.42% | 52776.0 | 11247.3976 | 股吧 |
| 451 | 002465 | 海格通信 | 12.25 | 12.16 | 12.34 | 11.96 | 0.41% | 515262.0 | 62903.2448 | 股吧 |
| 452 | 000782 | 恒申新材 | 4.88 | 4.85 | 4.93 | 4.82 | 0.41% | 98631.0 | 4808.6616 | 股吧 |
| 453 | 688622 | 禾信仪器 | 91.57 | 96.14 | 97.06 | 87.88 | 0.41% | 15267.22 | 13910.4112 | 股吧 |
| 454 | 301263 | 泰恩康 | 19.95 | 19.83 | 20.32 | 19.83 | 0.4% | 55832.0 | 11190.7624 | 股吧 |
| 455 | 002735 | 王子新材 | 9.94 | 9.93 | 10.11 | 9.88 | 0.4% | 261780.0 | 26115.7968 | 股吧 |
| 456 | 301131 | 聚赛龙 | 39.29 | 39.45 | 39.78 | 38.1 | 0.38% | 18803.0 | 7304.914 | 股吧 |
| 457 | 688361 | 中科飞测 | 92.5 | 92.5 | 95.6 | 91.5 | 0.36% | 36133.18 | 33722.8128 | 股吧 |
| 458 | 688609 | 九联科技 | 11.51 | 11.41 | 11.65 | 11.0 | 0.35% | 233952.828 | 26505.8512 | 股吧 |
| 459 | 300720 | 海川智能 | 20.47 | 20.48 | 20.8 | 20.42 | 0.34% | 31517.0 | 6489.181 | 股吧 |
| 460 | 001201 | 东瑞股份 | 14.81 | 14.79 | 14.89 | 14.72 | 0.34% | 32817.0 | 4858.7372 | 股吧 |
| 461 | 000717 | 中南股份 | 2.92 | 2.9 | 2.94 | 2.88 | 0.34% | 405283.0 | 11827.21 | 股吧 |
| 462 | 300889 | 爱克股份 | 17.15 | 17.01 | 17.49 | 16.78 | 0.29% | 49448.0 | 8456.999 | 股吧 |
| 463 | 000533 | 顺钠股份 | 6.89 | 6.93 | 6.98 | 6.71 | 0.29% | 752386.0 | 51478.9152 | 股吧 |
| 464 | 601033 | 永兴股份 | 14.27 | 14.24 | 14.32 | 14.16 | 0.28% | 43922.0 | 6270.6524 | 股吧 |
| 465 | 688020 | 方邦股份 | 36.19 | 35.86 | 36.6 | 35.74 | 0.28% | 7241.82 | 2626.3122 | 股吧 |
| 466 | 002911 | 佛燃能源 | 11.12 | 11.12 | 11.18 | 11.01 | 0.27% | 66765.0 | 7399.954 | 股吧 |
| 467 | 002076 | 星光股份 | 3.87 | 3.88 | 3.94 | 3.76 | 0.26% | 903024.0 | 34654.44 | 股吧 |
| 468 | 300311 | 任子行 | 7.73 | 7.56 | 8.1 | 7.24 | 0.26% | 965095.0 | 73281.9136 | 股吧 |
| 469 | 002233 | 塔牌集团 | 7.8 | 7.81 | 7.83 | 7.75 | 0.26% | 79440.0 | 6198.1344 | 股吧 |
| 470 | 688209 | 英集芯 | 19.89 | 20.0 | 20.7 | 19.58 | 0.25% | 114163.859 | 22994.46 | 股吧 |
| 471 | 003035 | 南网能源 | 4.3 | 4.31 | 4.32 | 4.27 | 0.23% | 143002.0 | 6153.932 | 股吧 |
| 472 | 603348 | 文灿股份 | 25.92 | 26.0 | 26.1 | 25.55 | 0.23% | 94379.0 | 24383.792 | 股吧 |
| 473 | 300891 | 惠云钛业 | 9.01 | 9.01 | 9.22 | 8.93 | 0.22% | 77080.0 | 6973.9976 | 股吧 |
| 474 | 000539 | 粤电力Ａ | 4.58 | 4.57 | 4.6 | 4.55 | 0.22% | 269915.0 | 12338.3424 | 股吧 |
| 475 | 300546 | 雄帝科技 | 21.0 | 21.0 | 21.49 | 20.55 | 0.19% | 124087.0 | 26063.2032 | 股吧 |
| 476 | 301105 | 鸿铭股份 | 32.93 | 32.6 | 33.02 | 31.69 | 0.18% | 22909.0 | 7415.866 | 股吧 |
| 477 | 300602 | 飞荣达 | 23.69 | 23.45 | 24.0 | 22.9 | 0.17% | 275419.0 | 64978.1952 | 股吧 |
| 478 | 002981 | 朝阳科技 | 23.34 | 23.36 | 23.54 | 22.85 | 0.17% | 36649.0 | 8481.542 | 股吧 |
| 479 | 000531 | 穗恒运Ａ | 6.63 | 6.56 | 6.66 | 6.51 | 0.15% | 101682.0 | 6700.3576 | 股吧 |
| 480 | 688393 | 安必平 | 40.33 | 39.5 | 41.56 | 38.29 | 0.15% | 69860.55 | 27821.52 | 股吧 |
| 481 | 002715 | 登云股份 | 15.26 | 15.42 | 15.5 | 15.04 | 0.13% | 33558.0 | 5127.46 | 股吧 |
| 482 | 002441 | 众业达 | 9.09 | 9.06 | 9.14 | 8.89 | 0.11% | 110881.0 | 10002.32 | 股吧 |
| 483 | 301468 | 博盈特焊 | 23.11 | 23.0 | 23.28 | 22.7 | 0.09% | 12532.0 | 2879.261 | 股吧 |
| 484 | 300687 | 赛意信息 | 30.65 | 30.5 | 30.92 | 29.71 | 0.07% | 311469.0 | 94796.7552 | 股吧 |
| 485 | 002544 | 普天科技 | 22.67 | 22.75 | 22.87 | 22.08 | 0.04% | 108625.0 | 24373.29 | 股吧 |
| 486 | 688418 | 震有科技 | 31.41 | 31.97 | 31.97 | 31.02 | 0.03% | 47180.32 | 14847.9952 | 股吧 |
| 487 | 300089 | 文化退 | 0.19 | 0.19 | 0.2 | 0.18 | 0% | 430915.0 | 804.3933 | 股吧 |
| 488 | 300173 | 福能东方 | 6.83 | 6.77 | 6.86 | 6.48 | 0% | 509524.0 | 34122.6432 | 股吧 |
| 489 | 002953 | 日丰股份 | 11.73 | 11.6 | 11.96 | 11.6 | 0% | 164956.0 | 19343.216 | 股吧 |
| 490 | 002260 | 德奥退 | 0.53 | 0.53 | 0.56 | 0.52 | 0% | 343946.0 | 1855.1568 | 股吧 |
| 491 | 000690 | 宝新能源 | 4.31 | 4.3 | 4.32 | 4.28 | 0% | 285587.0 | 12277.0088 | 股吧 |
| 492 | 300424 | 航新科技 | 16.9 | 16.78 | 16.93 | 16.26 | 0% | 120817.0 | 20102.224 | 股吧 |
| 493 | 002249 | 大洋电机 | 7.12 | 7.06 | 7.17 | 6.91 | 0% | 1214104.0 | 85875.66 | 股吧 |
| 494 | 300310 | 宜通世纪 | 8.11 | 8.16 | 8.16 | 7.8 | 0% | 461837.0 | 37053.4144 | 股吧 |
| 495 | 603386 | 骏亚科技 | 12.19 | 12.17 | 12.23 | 11.9 | 0% | 118144.0 | 14306.5488 | 股吧 |
| 496 | 603038 | 华立股份 | 15.16 | 15.15 | 15.28 | 14.95 | 0% | 60063.0 | 9098.731 | 股吧 |
| 497 | 688025 | 杰普特 | 52.11 | 52.15 | 52.32 | 51.06 | -0.04% | 19233.83 | 9975.719 | 股吧 |
| 498 | 688669 | 聚石化学 | 17.14 | 17.02 | 17.17 | 16.33 | -0.06% | 25498.02 | 4293.6116 | 股吧 |
| 499 | 688248 | 南网科技 | 33.14 | 32.86 | 33.25 | 32.52 | -0.06% | 26592.7285 | 8760.817 | 股吧 |
| 500 | 301618 | 长联科技 | 86.57 | 86.59 | 86.8 | 84.61 | -0.07% | 12428.0 | 10661.4736 | 股吧 |
| 501 | 301373 | 凌玮科技 | 29.75 | 29.43 | 29.98 | 29.13 | -0.07% | 14429.0 | 4264.993 | 股吧 |
| 502 | 002811 | 郑中设计 | 10.59 | 10.55 | 10.81 | 10.42 | -0.09% | 77412.0 | 8216.296 | 股吧 |
| 503 | 301458 | 钧崴电子 | 38.66 | 38.04 | 39.25 | 37.38 | -0.13% | 129835.0 | 49747.936 | 股吧 |
| 504 | 002446 | 盛路通信 | 6.92 | 6.93 | 6.95 | 6.76 | -0.14% | 374088.0 | 25703.048 | 股吧 |
| 505 | 688499 | 利元亨 | 28.73 | 28.73 | 28.83 | 27.01 | -0.14% | 74564.54 | 21066.2384 | 股吧 |
| 506 | 002683 | 广东宏大 | 30.51 | 30.38 | 30.69 | 29.75 | -0.16% | 82351.0 | 24987.2784 | 股吧 |
| 507 | 002616 | 长青集团 | 5.87 | 5.84 | 5.9 | 5.78 | -0.17% | 108558.0 | 6352.7364 | 股吧 |
| 508 | 002989 | 中天精装 | 29.81 | 29.81 | 30.05 | 29.16 | -0.17% | 35980.0 | 10666.9728 | 股吧 |
| 509 | 301628 | 强达电路 | 104.4 | 102.5 | 106.5 | 100.0 | -0.21% | 36305.0 | 37262.176 | 股吧 |
| 510 | 300711 | 广哈通信 | 23.73 | 23.42 | 23.76 | 22.94 | -0.21% | 68115.0 | 15935.52 | 股吧 |
| 511 | 603268 | 松发股份 | 38.88 | 38.51 | 39.46 | 38.3 | -0.21% | 19277.0 | 7500.756 | 股吧 |
| 512 | 002728 | 特一药业 | 8.29 | 8.2 | 8.28 | 8.14 | -0.24% | 155564.0 | 12768.4904 | 股吧 |
| 513 | 000601 | 韶能股份 | 4.21 | 4.19 | 4.21 | 4.15 | -0.24% | 118546.0 | 4959.2576 | 股吧 |
| 514 | 000576 | 甘化科工 | 8.06 | 8.01 | 8.12 | 7.87 | -0.25% | 121929.0 | 9762.071 | 股吧 |
| 515 | 603608 | *ST天创 | 4.05 | 4.07 | 4.08 | 4.01 | -0.25% | 10496.0 | 422.6599 | 股吧 |
| 516 | 002975 | 博杰股份 | 39.65 | 39.35 | 39.8 | 38.66 | -0.33% | 46578.0 | 18269.71 | 股吧 |
| 517 | 600685 | 中船防务 | 24.4 | 24.72 | 24.72 | 24.1 | -0.33% | 141676.0 | 34476.3552 | 股吧 |
| 518 | 301042 | 安联锐视 | 38.25 | 38.0 | 38.2 | 37.26 | -0.34% | 18652.0 | 7058.606 | 股吧 |
| 519 | 000659 | 珠海中富 | 2.98 | 2.97 | 3.0 | 2.92 | -0.34% | 295689.0 | 8741.122 | 股吧 |
| 520 | 002988 | 豪美新材 | 23.28 | 23.29 | 23.54 | 23.0 | -0.34% | 38360.0 | 8912.344 | 股吧 |
| 521 | 301330 | 熵基科技 | 32.01 | 31.87 | 32.75 | 31.23 | -0.41% | 70451.0 | 22484.6448 | 股吧 |
| 522 | 300572 | 安车检测 | 17.78 | 17.77 | 17.86 | 17.51 | -0.51% | 48579.0 | 8590.4376 | 股吧 |
| 523 | 300870 | 欧陆通 | 158.5 | 157.0 | 160.09 | 145.45 | -0.51% | 51919.0 | 80098.98 | 股吧 |
| 524 | 688312 | 燕麦科技 | 31.25 | 31.31 | 31.67 | 30.82 | -0.51% | 19346.2 | 6028.4496 | 股吧 |
| 525 | 688090 | 瑞松科技 | 51.3 | 51.3 | 51.57 | 48.5 | -0.58% | 26882.17 | 13487.456 | 股吧 |
| 526 | 002345 | 潮宏基 | 9.05 | 9.21 | 9.38 | 8.71 | -0.66% | 621179.0 | 55390.816 | 股吧 |
| 527 | 301377 | 鼎泰高科 | 28.74 | 28.6 | 29.36 | 27.63 | -0.66% | 88608.0 | 25249.7648 | 股吧 |
| 528 | 603936 | 博敏电子 | 8.93 | 8.87 | 8.95 | 8.72 | -0.67% | 269949.0 | 23905.1648 | 股吧 |
| 529 | 300454 | 深信服 | 115.2 | 112.63 | 116.0 | 111.33 | -0.69% | 88145.0 | 100600.749 | 股吧 |
| 530 | 002063 | 远光软件 | 7.08 | 7.01 | 7.09 | 6.9 | -0.71% | 1031614.0 | 72399.12 | 股吧 |
| 531 | 001389 | 广合科技 | 60.29 | 59.15 | 60.98 | 57.7 | -0.76% | 58910.0 | 35079.5552 | 股吧 |
| 532 | 301338 | 凯格精机 | 35.31 | 35.44 | 35.44 | 34.51 | -0.82% | 23050.0 | 8058.5944 | 股吧 |
| 533 | 000973 | 佛塑科技 | 7.3 | 7.33 | 7.33 | 7.15 | -0.82% | 359022.0 | 25961.4416 | 股吧 |
| 534 | 300521 | 爱司凯 | 26.2 | 26.2 | 26.3 | 25.58 | -0.92% | 46042.0 | 11951.8056 | 股吧 |
| 535 | 688573 | 信宇人 | 20.56 | 20.44 | 20.53 | 19.56 | -0.92% | 38923.61 | 7809.166 | 股吧 |
| 536 | 002169 | 智光电气 | 6.47 | 6.46 | 6.5 | 6.32 | -0.93% | 167303.0 | 10681.1424 | 股吧 |
| 537 | 603863 | 松炀资源 | 15.1 | 14.81 | 14.98 | 14.51 | -0.93% | 110088.0 | 16241.4432 | 股吧 |
| 538 | 600868 | 梅雁吉祥 | 3.14 | 3.12 | 3.15 | 3.05 | -0.96% | 1002675.0 | 30989.5264 | 股吧 |
| 539 | 600332 | 白云山 | 27.21 | 26.6 | 26.99 | 26.51 | -0.96% | 198321.0 | 53151.616 | 股吧 |
| 540 | 000541 | 佛山照明 | 6.94 | 7.01 | 7.06 | 6.71 | -1.01% | 895177.0 | 61317.184 | 股吧 |
| 541 | 002822 | ST中装 | 3.62 | 3.64 | 3.64 | 3.55 | -1.1% | 72242.0 | 2599.6288 | 股吧 |
| 542 | 000429 | 粤高速Ａ | 13.44 | 13.42 | 13.6 | 13.23 | -1.12% | 167585.0 | 22358.4672 | 股吧 |
| 543 | 301503 | 智迪科技 | 47.13 | 46.93 | 47.45 | 45.02 | -1.15% | 21529.0 | 9978.39 | 股吧 |
| 544 | 002745 | 木林森 | 10.06 | 10.01 | 10.15 | 9.73 | -1.19% | 451253.0 | 44830.9376 | 股吧 |
| 545 | 001212 | 中旗新材 | 25.8 | 25.8 | 26.03 | 25.42 | -1.2% | 32033.0 | 8204.361 | 股吧 |
| 546 | 003018 | 金富科技 | 11.64 | 11.54 | 11.73 | 11.3 | -1.2% | 72089.0 | 8344.504 | 股吧 |
| 547 | 603861 | 白云电器 | 10.4 | 10.4 | 10.4 | 10.08 | -1.25% | 174642.0 | 17813.0352 | 股吧 |
| 548 | 300506 | *ST名家 | 3.6 | 3.47 | 3.62 | 3.43 | -1.39% | 140197.0 | 4935.92 | 股吧 |
| 549 | 300979 | 华利集团 | 66.22 | 64.9 | 66.17 | 64.74 | -1.5% | 38449.0 | 25137.8064 | 股吧 |
| 550 | 001268 | 联合精密 | 21.89 | 21.7 | 21.8 | 21.12 | -1.74% | 40233.0 | 8613.5944 | 股吧 |
| 551 | 300693 | 盛弘股份 | 40.75 | 40.3 | 40.99 | 39.33 | -1.79% | 156189.0 | 62497.8368 | 股吧 |
| 552 | 002973 | 侨银股份 | 13.77 | 13.88 | 13.94 | 13.5 | -1.82% | 63643.0 | 8726.9256 | 股吧 |
| 553 | 001313 | 粤海饲料 | 9.65 | 9.65 | 9.67 | 9.35 | -1.97% | 88009.0 | 8315.474 | 股吧 |
| 554 | 600728 | 佳都科技 | 5.91 | 5.98 | 5.98 | 5.7 | -2.03% | 1288261.0 | 74586.944 | 股吧 |
| 555 | 002638 | 勤上股份 | 2.44 | 2.44 | 2.44 | 2.33 | -2.05% | 694031.0 | 16446.08 | 股吧 |
| 556 | 002666 | 德联集团 | 4.98 | 4.95 | 4.97 | 4.75 | -2.21% | 459273.0 | 22168.456 | 股吧 |
| 557 | 002919 | 名臣健康 | 18.65 | 18.49 | 18.49 | 17.55 | -2.36% | 154297.0 | 27776.6944 | 股吧 |
| 558 | 300629 | 新劲刚 | 23.68 | 23.5 | 23.68 | 22.68 | -2.36% | 159550.0 | 36742.3 | 股吧 |
| 559 | 300281 | 金明精机 | 6.53 | 6.41 | 6.46 | 6.2 | -2.45% | 378993.0 | 23879.144 | 股吧 |
| 560 | 300635 | 中达安 | 11.23 | 11.26 | 11.43 | 10.81 | -2.49% | 119218.0 | 13049.232 | 股吧 |
| 561 | 300619 | 金银河 | 30.34 | 29.95 | 29.95 | 28.61 | -2.54% | 57923.0 | 16928.9616 | 股吧 |
| 562 | 688086 | 退市紫晶 | 0.66 | 0.66 | 0.67 | 0.63 | -3.03% | 114446.0 | 739.8969 | 股吧 |
| 563 | 688395 | 正弦电气 | 25.62 | 25.5 | 25.67 | 24.02 | -3.2% | 69089.21 | 17031.06 | 股吧 |
| 564 | 301382 | 蜂助手 | 55.52 | 55.0 | 55.45 | 52.0 | -3.22% | 250664.0 | 134410.982 | 股吧 |
| 565 | 003010 | 若羽臣 | 42.52 | 42.5 | 45.18 | 40.52 | -3.57% | 105962.0 | 45050.9728 | 股吧 |
| 566 | 002888 | 惠威科技 | 20.74 | 20.38 | 20.52 | 19.38 | -3.57% | 209733.0 | 41621.8848 | 股吧 |
| 567 | 301603 | 乔锋智能 | 57.33 | 56.3 | 56.57 | 53.9 | -3.58% | 53433.0 | 29337.504 | 股吧 |
| 568 | 002757 | 南兴股份 | 23.24 | 22.65 | 22.85 | 21.83 | -4.13% | 403017.0 | 89502.1056 | 股吧 |
| 569 | 002502 | ST鼎龙 | 0.7 | 0.67 | 0.67 | 0.67 | -4.29% | 1178.0 | 7.89 | 股吧 |
| 570 | 002503 | *ST搜特 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 87111.0 | 365.8662 | 股吧 |
| 571 | 000976 | *ST华铁 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 47529.0 | 194.8689 | 股吧 |
| 572 | 301396 | 宏景科技 | 81.51 | 75.78 | 79.01 | 70.31 | -4.67% | 138809.0 | 104620.486 | 股吧 |
| 573 | 002776 | *ST柏龙 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 24614.0 | 98.456 | 股吧 |
| 574 | 000502 | 绿景退 | 0.62 | 0.6 | 0.64 | 0.59 | -4.84% | 109989.0 | 661.6295 | 股吧 |
| 575 | 002002 | ST鸿达 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 107356.0 | 622.6648 | 股吧 |
| 576 | 600589 | 大位科技 | 8.24 | 7.82 | 8.25 | 7.42 | -4.98% | 2631885.0 | 204377.344 | 股吧 |
| 577 | 002740 | *ST爱迪 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 53186.0 | 202.1068 | 股吧 |
| 578 | 002167 | 东方锆业 | 10.78 | 10.79 | 10.81 | 9.9 | -5.01% | 1516628.0 | 155123.392 | 股吧 |
| 579 | 002308 | *ST威创 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 347552.0 | 1285.9424 | 股吧 |
| 580 | 002288 | *ST超华 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 16350.0 | 60.495 | 股吧 |
| 581 | 600393 | ST粤泰 | 0.39 | 0.37 | 0.39 | 0.37 | -5.13% | 1810156.0 | 6729.936 | 股吧 |
| 582 | 600083 | *ST博信 | 0.97 | 0.92 | 0.92 | 0.92 | -5.15% | 64503.0 | 593.4276 | 股吧 |
| 583 | 300565 | 科信技术 | 15.89 | 15.0 | 15.4 | 14.6 | -5.16% | 662798.0 | 99547.93 | 股吧 |
| 584 | 002846 | 英联股份 | 11.85 | 11.73 | 11.84 | 11.09 | -5.4% | 247384.0 | 27964.2368 | 股吧 |
| 585 | 600978 | *ST宜生 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 564010.0 | 2932.852 | 股吧 |
| 586 | 000150 | *ST宜康 | 0.54 | 0.51 | 0.51 | 0.51 | -5.56% | 232761.0 | 1187.0811 | 股吧 |
| 587 | 002751 | 易尚退 | 0.92 | 0.92 | 0.93 | 0.83 | -6.52% | 124842.0 | 1077.5283 | 股吧 |
| 588 | 300273 | 和佳退 | 0.41 | 0.4 | 0.42 | 0.38 | -7.32% | 547394.0 | 2176.0572 | 股吧 |
| 589 | 002433 | 太安退 | 0.3 | 0.3 | 0.3 | 0.27 | -10% | 505908.0 | 1431.4229 | 股吧 |
| 590 | 000861 | 海印股份 | 0.69 | 0.62 | 0.62 | 0.62 | -10.14% | 140040.0 | 868.248 | 股吧 |
| 591 | 300526 | 中潜退 | 0.64 | 0.64 | 0.65 | 0.54 | -12.5% | 278596.0 | 1612.1817 | 股吧 |