广东成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300749 | 顶固集创 | 10.63 | 10.6 | 12.54 | 10.48 | 17.59% | 137125.0 | 15880.36 | 股吧 |
| 2 | 301468 | 博盈特焊 | 38.96 | 40.01 | 43.95 | 40.01 | 10.86% | 92069.0 | 39222.48 | 股吧 |
| 3 | 600462 | 退市九有 | 0.19 | 0.2 | 0.21 | 0.19 | 10.53% | 765675.0 | 1559.6399 | 股吧 |
| 4 | 300570 | 太辰光 | 102.85 | 103.09 | 115.0 | 103.09 | 10.06% | 303985.0 | 333816.678 | 股吧 |
| 5 | 002295 | 精艺股份 | 11.26 | 11.22 | 12.39 | 11.2 | 10.04% | 128327.0 | 15363.91 | 股吧 |
| 6 | 002830 | 名雕股份 | 20.6 | 21.01 | 22.66 | 21.01 | 10% | 121913.0 | 27046.07 | 股吧 |
| 7 | 603386 | 骏亚科技 | 15.14 | 16.65 | 16.65 | 16.43 | 9.97% | 430664.0 | 71693.66 | 股吧 |
| 8 | 002684 | 猛狮退 | 0.63 | 0.62 | 0.69 | 0.6 | 9.52% | 266617.0 | 1766.8478 | 股吧 |
| 9 | 300622 | 博士眼镜 | 29.77 | 30.01 | 33.66 | 29.4 | 8.87% | 196681.0 | 61824.09 | 股吧 |
| 10 | 301377 | 鼎泰高科 | 98.68 | 99.99 | 107.63 | 99.46 | 8.7% | 67352.0 | 69915.06 | 股吧 |
| 11 | 300620 | 光库科技 | 136.81 | 137.04 | 150.55 | 134.89 | 8.19% | 231050.0 | 329669.043 | 股吧 |
| 12 | 002922 | 伊戈尔 | 29.08 | 28.87 | 31.6 | 28.87 | 8.01% | 275590.0 | 83648.51 | 股吧 |
| 13 | 300720 | 海川智能 | 28.8 | 28.87 | 31.67 | 28.87 | 6.94% | 90122.0 | 27376.12 | 股吧 |
| 14 | 002711 | 欧浦退 | 0.3 | 0.3 | 0.33 | 0.29 | 6.67% | 416569.0 | 1290.8572 | 股吧 |
| 15 | 301291 | 明阳电气 | 40.89 | 40.91 | 43.56 | 40.71 | 6.38% | 72376.0 | 30645.83 | 股吧 |
| 16 | 688699 | 明微电子 | 45.08 | 45.92 | 49.6 | 43.93 | 6.26% | 50324.31 | 23584.416 | 股吧 |
| 17 | 688148 | 芳源股份 | 8.75 | 8.74 | 9.4 | 8.54 | 6.06% | 194572.313 | 17435.3808 | 股吧 |
| 18 | 002856 | 美芝股份 | 12.47 | 12.64 | 13.72 | 12.31 | 5.93% | 97008.0 | 12497.46 | 股吧 |
| 19 | 301123 | 奕东电子 | 39.73 | 39.57 | 42.38 | 39.28 | 5.71% | 40386.0 | 16643.31 | 股吧 |
| 20 | 688345 | 博力威 | 31.95 | 32.1 | 33.79 | 31.75 | 5.48% | 7939.48 | 2598.3356 | 股吧 |
| 21 | 002169 | 智光电气 | 8.34 | 8.4 | 8.86 | 8.35 | 5.28% | 338805.0 | 29185.65 | 股吧 |
| 22 | 300503 | 昊志机电 | 30.46 | 30.01 | 32.1 | 29.66 | 5.15% | 162665.0 | 49550.83 | 股吧 |
| 23 | 600685 | 中船防务 | 28.77 | 28.56 | 30.48 | 28.56 | 4.76% | 359871.0 | 106829.562 | 股吧 |
| 24 | 688125 | 安达智能 | 69.9 | 69.94 | 73.5 | 69.75 | 4.74% | 5470.1 | 3927.201 | 股吧 |
| 25 | 300297 | 蓝盾退 | 0.22 | 0.22 | 0.24 | 0.21 | 4.55% | 1234731.0 | 2779.4338 | 股吧 |
| 26 | 003003 | 天元股份 | 13.27 | 13.45 | 14.26 | 13.32 | 4.37% | 162375.0 | 22532.58 | 股吧 |
| 27 | 300408 | 三环集团 | 41.95 | 43.0 | 44.09 | 42.6 | 4.24% | 227419.0 | 98574.36 | 股吧 |
| 28 | 002638 | 勤上股份 | 3.11 | 3.12 | 3.31 | 3.12 | 4.18% | 530730.0 | 17083.44 | 股吧 |
| 29 | 600242 | 退市中昌 | 0.24 | 0.24 | 0.25 | 0.23 | 4.17% | 187473.0 | 452.0527 | 股吧 |
| 30 | 002975 | 博杰股份 | 72.31 | 72.3 | 76.18 | 71.28 | 4.15% | 52140.0 | 38505.21 | 股吧 |
| 31 | 002836 | 新宏泽 | 15.54 | 15.48 | 16.63 | 15.48 | 4.12% | 105301.0 | 17041.76 | 股吧 |
| 32 | 000533 | 顺钠股份 | 7.74 | 7.71 | 8.07 | 7.66 | 4.01% | 240801.0 | 18975.56 | 股吧 |
| 33 | 002031 | 巨轮智能 | 7.8 | 7.8 | 8.15 | 7.75 | 3.97% | 3203631.0 | 255509.8 | 股吧 |
| 34 | 300328 | 宜安科技 | 15.95 | 15.89 | 16.82 | 15.85 | 3.89% | 214393.0 | 35166.58 | 股吧 |
| 35 | 300053 | 航宇微 | 16.47 | 16.58 | 17.61 | 16.25 | 3.83% | 995270.0 | 169883.418 | 股吧 |
| 36 | 300221 | 银禧科技 | 9.21 | 9.18 | 9.63 | 9.1 | 3.8% | 308784.0 | 29133.1 | 股吧 |
| 37 | 000523 | 红棉股份 | 3.46 | 3.45 | 3.77 | 3.38 | 3.76% | 726124.0 | 25988.2 | 股吧 |
| 38 | 003039 | 顺控发展 | 13.98 | 13.97 | 15.07 | 13.92 | 3.65% | 135940.0 | 19835.66 | 股吧 |
| 39 | 688183 | 生益电子 | 92.5 | 93.29 | 97.77 | 90.38 | 3.64% | 99243.625 | 93030.47 | 股吧 |
| 40 | 002792 | 通宇通讯 | 28.14 | 28.01 | 29.8 | 27.32 | 3.52% | 941752.0 | 270114.7 | 股吧 |
| 41 | 600868 | 梅雁吉祥 | 3.46 | 3.46 | 3.68 | 3.44 | 3.47% | 1605029.0 | 57174.02 | 股吧 |
| 42 | 300589 | 江龙船艇 | 21.52 | 21.46 | 22.71 | 21.42 | 3.44% | 385813.0 | 85668.58 | 股吧 |
| 43 | 301042 | 安联锐视 | 76.43 | 78.0 | 83.08 | 74.37 | 3.39% | 16596.0 | 13141.76 | 股吧 |
| 44 | 300094 | 国联水产 | 3.9 | 3.95 | 4.05 | 3.85 | 3.33% | 943377.0 | 37325.24 | 股吧 |
| 45 | 300310 | 宜通世纪 | 6.05 | 6.02 | 6.44 | 5.96 | 3.31% | 257451.0 | 15909.21 | 股吧 |
| 46 | 000782 | 恒申新材 | 5.17 | 5.16 | 5.42 | 5.13 | 3.29% | 91988.0 | 4862.63 | 股吧 |
| 47 | 300997 | 欢乐家 | 22.26 | 22.11 | 23.29 | 21.5 | 3.23% | 85863.0 | 19464.62 | 股吧 |
| 48 | 002842 | 翔鹭钨业 | 11.17 | 11.15 | 11.6 | 11.1 | 3.22% | 118287.0 | 13483.12 | 股吧 |
| 49 | 301538 | 骏鼎达 | 72.71 | 72.69 | 75.96 | 71.79 | 3.18% | 13198.0 | 9843.5 | 股吧 |
| 50 | 002782 | 可立克 | 17.44 | 17.46 | 18.09 | 17.35 | 3.15% | 60469.0 | 10723.45 | 股吧 |
| 51 | 688622 | 禾信仪器 | 107.0 | 109.0 | 110.98 | 106.68 | 3.14% | 9011.27 | 9854.516 | 股吧 |
| 52 | 688361 | 中科飞测 | 126.0 | 125.81 | 130.7 | 125.68 | 3.02% | 37733.9375 | 48638.5152 | 股吧 |
| 53 | 300745 | 欣锐科技 | 26.58 | 26.62 | 27.55 | 26.21 | 3.01% | 48825.0 | 13201.06 | 股吧 |
| 54 | 688025 | 杰普特 | 139.85 | 139.47 | 145.46 | 136.5 | 2.97% | 7970.82 | 11356.9472 | 股吧 |
| 55 | 000659 | 珠海中富 | 3.04 | 3.04 | 3.14 | 3.01 | 2.96% | 272033.0 | 8411.41 | 股吧 |
| 56 | 301603 | 乔锋智能 | 69.65 | 69.62 | 72.13 | 69.43 | 2.94% | 13547.0 | 9618.34 | 股吧 |
| 57 | 001212 | 中旗新材 | 43.72 | 43.88 | 45.47 | 43.51 | 2.93% | 39331.0 | 17614.85 | 股吧 |
| 58 | 301500 | 飞南资源 | 14.75 | 14.75 | 15.22 | 14.73 | 2.92% | 30105.0 | 4517.34 | 股吧 |
| 59 | 000823 | 超声电子 | 13.93 | 13.62 | 14.33 | 13.52 | 2.87% | 437751.0 | 61092.09 | 股吧 |
| 60 | 300854 | 中兰环保 | 17.02 | 17.04 | 17.66 | 16.8 | 2.76% | 15435.0 | 2662.17 | 股吧 |
| 61 | 688668 | 鼎通科技 | 91.92 | 91.93 | 95.21 | 91.3 | 2.76% | 25511.0586 | 23904.1728 | 股吧 |
| 62 | 300793 | 佳禾智能 | 16.75 | 16.72 | 17.5 | 16.39 | 2.75% | 128283.0 | 21673.76 | 股吧 |
| 63 | 300572 | 安车检测 | 27.25 | 27.2 | 28.14 | 26.88 | 2.75% | 28526.0 | 7837.58 | 股吧 |
| 64 | 300417 | 南华仪器 | 13.61 | 13.49 | 14.13 | 13.43 | 2.72% | 24244.0 | 3333.36 | 股吧 |
| 65 | 601615 | 明阳智能 | 13.19 | 13.21 | 13.85 | 13.13 | 2.65% | 362245.0 | 49236.1 | 股吧 |
| 66 | 688359 | 三孚新科 | 68.84 | 68.84 | 70.78 | 66.9 | 2.63% | 16531.15 | 11326.7344 | 股吧 |
| 67 | 300693 | 盛弘股份 | 37.88 | 37.98 | 39.13 | 37.62 | 2.61% | 64557.0 | 24780.94 | 股吧 |
| 68 | 001229 | 魅视科技 | 39.9 | 39.51 | 41.16 | 39.5 | 2.58% | 16136.0 | 6520.43 | 股吧 |
| 69 | 002733 | 雄韬股份 | 19.45 | 19.44 | 20.08 | 19.26 | 2.57% | 71850.0 | 14190.19 | 股吧 |
| 70 | 000893 | 亚钾国际 | 46.19 | 46.22 | 47.64 | 46.0 | 2.51% | 63895.0 | 30065.56 | 股吧 |
| 71 | 301590 | 优优绿能 | 160.75 | 160.2 | 166.33 | 156.89 | 2.51% | 6050.0 | 9702.18 | 股吧 |
| 72 | 688090 | 瑞松科技 | 37.18 | 36.99 | 38.27 | 36.99 | 2.47% | 15261.6992 | 5764.179 | 股吧 |
| 73 | 688721 | 龙图光罩 | 43.35 | 43.65 | 44.89 | 42.75 | 2.45% | 7074.38965 | 3090.9192 | 股吧 |
| 74 | 000529 | 广弘控股 | 6.15 | 6.15 | 6.31 | 6.09 | 2.44% | 49079.0 | 3043.02 | 股吧 |
| 75 | 002781 | 奇信退 | 0.41 | 0.41 | 0.43 | 0.4 | 2.44% | 82297.0 | 343.477 | 股吧 |
| 76 | 300538 | 同益股份 | 16.84 | 16.83 | 17.46 | 16.6 | 2.43% | 70186.0 | 11921.23 | 股吧 |
| 77 | 300976 | 达瑞电子 | 59.06 | 59.56 | 60.68 | 58.83 | 2.4% | 6476.0 | 3874.23 | 股吧 |
| 78 | 002420 | 毅昌科技 | 7.2 | 7.26 | 7.38 | 7.14 | 2.36% | 54094.0 | 3928.38 | 股吧 |
| 79 | 300098 | 高新兴 | 5.56 | 5.57 | 5.73 | 5.54 | 2.34% | 405278.0 | 22945.96 | 股吧 |
| 80 | 301338 | 凯格精机 | 65.19 | 65.01 | 67.48 | 64.75 | 2.33% | 20614.0 | 13665.6 | 股吧 |
| 81 | 688418 | 震有科技 | 30.49 | 30.31 | 31.46 | 30.08 | 2.33% | 42241.8672 | 13087.7776 | 股吧 |
| 82 | 000973 | 佛塑科技 | 12.2 | 12.12 | 12.7 | 11.95 | 2.3% | 418918.0 | 51507.97 | 股吧 |
| 83 | 300057 | 万顺新材 | 5.7 | 5.7 | 5.85 | 5.7 | 2.28% | 109464.0 | 6342.26 | 股吧 |
| 84 | 002888 | 惠威科技 | 19.75 | 19.52 | 20.44 | 19.0 | 2.23% | 72212.0 | 14151.14 | 股吧 |
| 85 | 301392 | 汇成真空 | 119.8 | 119.73 | 123.3 | 117.39 | 2.17% | 12437.0 | 14981.36 | 股吧 |
| 86 | 300457 | 赢合科技 | 26.41 | 26.56 | 27.23 | 26.2 | 2.16% | 64959.0 | 17446.97 | 股吧 |
| 87 | 301305 | 朗坤科技 | 21.25 | 21.21 | 21.74 | 21.18 | 2.16% | 20016.0 | 4302.22 | 股吧 |
| 88 | 688772 | 珠海冠宇 | 22.94 | 23.03 | 23.53 | 22.94 | 2.14% | 66115.14 | 15371.2352 | 股吧 |
| 89 | 688683 | 莱尔科技 | 29.68 | 29.68 | 30.46 | 29.6 | 2.12% | 3914.36987 | 1176.5918 | 股吧 |
| 90 | 002054 | 德美化工 | 7.57 | 7.56 | 7.76 | 7.54 | 2.11% | 77061.0 | 5891.94 | 股吧 |
| 91 | 688312 | 燕麦科技 | 31.02 | 31.05 | 31.69 | 30.84 | 2.1% | 10762.68 | 3369.4256 | 股吧 |
| 92 | 002495 | 佳隆股份 | 2.87 | 2.86 | 2.95 | 2.8 | 2.09% | 370882.0 | 10718.15 | 股吧 |
| 93 | 002816 | *ST和科 | 20.25 | 20.23 | 20.75 | 20.22 | 2.07% | 7352.0 | 1501.27 | 股吧 |
| 94 | 000100 | TCL科技 | 4.36 | 4.35 | 4.47 | 4.34 | 2.06% | 3529769.0 | 155775.462 | 股吧 |
| 95 | 603813 | *ST原尚 | 36.42 | 35.1 | 37.3 | 35.1 | 2.06% | 8168.0 | 2957.02 | 股吧 |
| 96 | 301018 | 申菱环境 | 50.33 | 50.37 | 51.7 | 49.75 | 2.05% | 23516.0 | 11964.93 | 股吧 |
| 97 | 002676 | 顺威股份 | 7.83 | 7.81 | 8.05 | 7.73 | 2.04% | 85841.0 | 6782.98 | 股吧 |
| 98 | 002345 | 潮宏基 | 12.9 | 12.9 | 13.27 | 12.77 | 2.02% | 58470.0 | 7675.36 | 股吧 |
| 99 | 002076 | *ST星光 | 2.03 | 2.02 | 2.07 | 2.0 | 1.97% | 100941.0 | 2057.6 | 股吧 |
| 100 | 002824 | 和胜股份 | 18.4 | 18.35 | 18.8 | 18.31 | 1.96% | 15014.0 | 2792.71 | 股吧 |
| 101 | 002745 | 木林森 | 9.27 | 9.29 | 9.5 | 9.26 | 1.94% | 161260.0 | 15168.12 | 股吧 |
| 102 | 300607 | 拓斯达 | 28.39 | 28.32 | 29.14 | 28.15 | 1.9% | 60692.0 | 17394.72 | 股吧 |
| 103 | 002663 | 普邦股份 | 2.12 | 2.11 | 2.18 | 2.1 | 1.89% | 194959.0 | 4179.85 | 股吧 |
| 104 | 002774 | 快意电梯 | 9.09 | 9.06 | 9.33 | 9.04 | 1.87% | 31694.0 | 2906.45 | 股吧 |
| 105 | 002544 | 普天科技 | 29.89 | 30.18 | 31.26 | 29.46 | 1.87% | 398628.0 | 121580.083 | 股吧 |
| 106 | 603861 | 白云电器 | 11.26 | 11.28 | 11.5 | 11.16 | 1.87% | 54089.0 | 6142.22 | 股吧 |
| 107 | 600185 | 珠免集团 | 6.56 | 6.59 | 6.69 | 6.52 | 1.83% | 134474.0 | 8906.81 | 股吧 |
| 108 | 301138 | 华研精机 | 39.05 | 39.15 | 39.84 | 38.82 | 1.82% | 10284.0 | 4049.74 | 股吧 |
| 109 | 688228 | 开普云 | 167.0 | 166.91 | 170.0 | 162.02 | 1.8% | 10911.1094 | 18196.1216 | 股吧 |
| 110 | 002441 | 众业达 | 9.21 | 9.22 | 9.39 | 9.19 | 1.74% | 33992.0 | 3165.99 | 股吧 |
| 111 | 688388 | 嘉元科技 | 36.74 | 36.79 | 37.52 | 36.23 | 1.74% | 74567.58 | 27589.98 | 股吧 |
| 112 | 300790 | 宇瞳光学 | 28.6 | 28.8 | 29.25 | 28.11 | 1.71% | 43115.0 | 12373.47 | 股吧 |
| 113 | 300615 | 欣天科技 | 13.6 | 13.6 | 13.87 | 13.4 | 1.69% | 21556.0 | 2939.96 | 股吧 |
| 114 | 002723 | 小崧股份 | 9.55 | 10.0 | 10.0 | 9.1 | 1.68% | 296007.0 | 28301.83 | 股吧 |
| 115 | 002965 | 祥鑫科技 | 36.8 | 36.77 | 37.7 | 36.5 | 1.66% | 41601.0 | 15444.47 | 股吧 |
| 116 | 002319 | 乐通股份 | 12.37 | 12.43 | 12.69 | 12.38 | 1.62% | 28503.0 | 3561.79 | 股吧 |
| 117 | 300521 | 爱司凯 | 28.49 | 28.4 | 29.2 | 28.07 | 1.61% | 17792.0 | 5099.32 | 股吧 |
| 118 | 300410 | 正业科技 | 8.24 | 8.26 | 8.39 | 8.16 | 1.58% | 45233.0 | 3737 | 股吧 |
| 119 | 002512 | 达华智能 | 6.33 | 6.76 | 6.76 | 6.11 | 1.58% | 2581715.0 | 164406.579 | 股吧 |
| 120 | 002846 | 英联股份 | 15.8 | 15.81 | 16.09 | 15.65 | 1.58% | 47626.0 | 7557 | 股吧 |
| 121 | 301413 | 安培龙 | 126.79 | 125.56 | 131.99 | 121.51 | 1.56% | 39384.0 | 49899.39 | 股吧 |
| 122 | 300602 | 飞荣达 | 27.33 | 27.33 | 27.94 | 26.84 | 1.54% | 74117.0 | 20317.2 | 股吧 |
| 123 | 301282 | 金禄电子 | 25.07 | 25.14 | 25.55 | 24.75 | 1.52% | 14680.0 | 3697.57 | 股吧 |
| 124 | 300565 | 科信技术 | 12.46 | 12.49 | 12.7 | 12.34 | 1.52% | 57969.0 | 7280.83 | 股吧 |
| 125 | 301528 | 多浦乐 | 60.35 | 60.35 | 61.62 | 59.57 | 1.51% | 4621.0 | 2820.53 | 股吧 |
| 126 | 002167 | 东方锆业 | 11.92 | 11.92 | 12.13 | 11.86 | 1.51% | 67447.0 | 8095.41 | 股吧 |
| 127 | 301135 | 瑞德智能 | 26.55 | 26.49 | 27.16 | 26.36 | 1.51% | 6740.0 | 1802.41 | 股吧 |
| 128 | 300995 | 奇德新材 | 37.03 | 37.0 | 37.72 | 36.8 | 1.51% | 6999.0 | 2614.87 | 股吧 |
| 129 | 300322 | 硕贝德 | 21.31 | 21.88 | 22.11 | 21.13 | 1.5% | 105353.0 | 22737.61 | 股吧 |
| 130 | 301628 | 强达电路 | 83.41 | 83.41 | 84.98 | 82.75 | 1.5% | 4570.0 | 3834.24 | 股吧 |
| 131 | 603797 | 联泰环保 | 4.77 | 4.77 | 4.85 | 4.71 | 1.47% | 31288.0 | 1498.75 | 股吧 |
| 132 | 301362 | 民爆光电 | 40.1 | 40.58 | 40.73 | 39.88 | 1.45% | 2887.0 | 1168.93 | 股吧 |
| 133 | 301326 | 捷邦科技 | 99.44 | 98.8 | 101.43 | 98.06 | 1.44% | 4964.0 | 4962.77 | 股吧 |
| 134 | 688499 | 利元亨 | 51.55 | 51.62 | 52.62 | 51.07 | 1.42% | 21026.6289 | 10889.9808 | 股吧 |
| 135 | 300591 | 万里马 | 9.35 | 9.3 | 9.51 | 9.19 | 1.39% | 132114.0 | 12381.94 | 股吧 |
| 136 | 003028 | 振邦智能 | 30.0 | 30.0 | 30.48 | 29.89 | 1.37% | 3115.0 | 940.9 | 股吧 |
| 137 | 002449 | 国星光电 | 8.79 | 8.79 | 8.95 | 8.68 | 1.37% | 63318.0 | 5580.67 | 股吧 |
| 138 | 300409 | 道氏技术 | 21.35 | 21.38 | 21.7 | 21.28 | 1.36% | 79782.0 | 17129.36 | 股吧 |
| 139 | 688159 | 有方科技 | 50.8 | 50.78 | 51.8 | 50.08 | 1.36% | 11830.02 | 6020.4264 | 股吧 |
| 140 | 688603 | 天承科技 | 70.1 | 71.08 | 71.96 | 68.96 | 1.36% | 18063.23 | 12633.6064 | 股吧 |
| 141 | 601515 | 衢州东峰 | 4.41 | 4.4 | 4.49 | 4.37 | 1.36% | 89621.0 | 3973.93 | 股吧 |
| 142 | 002666 | 德联集团 | 5.18 | 5.19 | 5.26 | 5.14 | 1.35% | 45634.0 | 2368.57 | 股吧 |
| 143 | 002766 | 索菱股份 | 5.17 | 5.17 | 5.26 | 5.12 | 1.35% | 57272.0 | 2975.2 | 股吧 |
| 144 | 300968 | 格林精密 | 15.03 | 15.1 | 15.39 | 14.71 | 1.33% | 88563.0 | 13308.88 | 股吧 |
| 145 | 300311 | ST任子行 | 4.5 | 4.5 | 4.56 | 4.49 | 1.33% | 50869.0 | 2299.12 | 股吧 |
| 146 | 002579 | 中京电子 | 11.25 | 11.38 | 11.45 | 11.22 | 1.33% | 101314.0 | 11495.44 | 股吧 |
| 147 | 603051 | 鹿山新材 | 20.28 | 20.31 | 20.63 | 20.11 | 1.33% | 17518.0 | 3567.25 | 股吧 |
| 148 | 603335 | 迪生力 | 6.04 | 6.04 | 6.2 | 5.96 | 1.32% | 59714.0 | 3631.33 | 股吧 |
| 149 | 300903 | 科翔股份 | 19.03 | 19.15 | 19.5 | 18.63 | 1.31% | 251076.0 | 48007.53 | 股吧 |
| 150 | 301631 | 壹连科技 | 93.05 | 92.55 | 94.28 | 92.55 | 1.3% | 5306.0 | 4956.76 | 股吧 |
| 151 | 002735 | 王子新材 | 14.62 | 14.58 | 14.93 | 14.45 | 1.3% | 71273.0 | 10476.38 | 股吧 |
| 152 | 301658 | 首航新能 | 28.43 | 28.42 | 28.92 | 28.16 | 1.3% | 9718.0 | 2776.06 | 股吧 |
| 153 | 688083 | 中望软件 | 69.3 | 69.35 | 70.34 | 68.5 | 1.3% | 6265.67969 | 4365.325 | 股吧 |
| 154 | 002815 | 崇达技术 | 13.29 | 13.31 | 13.53 | 13.08 | 1.28% | 113220.0 | 15079.19 | 股吧 |
| 155 | 301395 | 仁信新材 | 10.91 | 10.91 | 11.09 | 10.82 | 1.28% | 9942.0 | 1092.18 | 股吧 |
| 156 | 002920 | 德赛西威 | 108.64 | 109.54 | 110.82 | 108.72 | 1.26% | 26003.0 | 28544.42 | 股吧 |
| 157 | 688573 | 信宇人 | 22.97 | 23.3 | 23.3 | 22.71 | 1.26% | 6549.11963 | 1510.8502 | 股吧 |
| 158 | 300177 | 中海达 | 9.62 | 9.53 | 9.93 | 9.48 | 1.25% | 161179.0 | 15713.97 | 股吧 |
| 159 | 301223 | 中荣股份 | 18.4 | 18.45 | 18.67 | 18.21 | 1.25% | 6708.0 | 1238.51 | 股吧 |
| 160 | 300870 | 欧陆通 | 193.55 | 194.0 | 196.37 | 189.02 | 1.25% | 23974.0 | 46276.57 | 股吧 |
| 161 | 600433 | 冠豪高新 | 3.21 | 3.22 | 3.25 | 3.2 | 1.25% | 81243.0 | 2624.57 | 股吧 |
| 162 | 001202 | 炬申股份 | 15.36 | 15.37 | 15.58 | 15.27 | 1.24% | 7209.0 | 1114.26 | 股吧 |
| 163 | 002045 | 国光电器 | 14.5 | 14.47 | 14.88 | 14.29 | 1.24% | 98239.0 | 14272.05 | 股吧 |
| 164 | 002762 | *ST金比 | 7.27 | 7.27 | 7.37 | 7.2 | 1.24% | 11649.0 | 847.07 | 股吧 |
| 165 | 002757 | 南兴股份 | 16.19 | 16.22 | 16.66 | 15.95 | 1.24% | 41393.0 | 6742.07 | 股吧 |
| 166 | 002972 | 科安达 | 12.16 | 12.16 | 12.34 | 12.04 | 1.23% | 9167.0 | 1118.78 | 股吧 |
| 167 | 688248 | XD南网科 | 43.85 | 44.02 | 44.65 | 43.18 | 1.23% | 13973.4795 | 6151.547 | 股吧 |
| 168 | 002763 | 汇洁股份 | 7.4 | 7.43 | 7.51 | 7.31 | 1.22% | 25027.0 | 1853.94 | 股吧 |
| 169 | 300689 | 澄天伟业 | 45.04 | 45.15 | 45.64 | 44.44 | 1.22% | 5676.0 | 2562.4 | 股吧 |
| 170 | 301330 | 熵基科技 | 28.67 | 28.68 | 29.09 | 28.48 | 1.22% | 9494.0 | 2731.74 | 股吧 |
| 171 | 002683 | 广东宏大 | 41.98 | 42.49 | 42.94 | 41.48 | 1.21% | 122380.0 | 51841.32 | 股吧 |
| 172 | 301323 | 新莱福 | 53.46 | 53.79 | 54.17 | 53.3 | 1.2% | 5299.0 | 2849.04 | 股吧 |
| 173 | 002291 | 遥望科技 | 6.73 | 6.8 | 6.82 | 6.61 | 1.19% | 284934.0 | 19160.72 | 股吧 |
| 174 | 002909 | 集泰股份 | 6.81 | 6.82 | 6.91 | 6.74 | 1.17% | 57806.0 | 3945 | 股吧 |
| 175 | 002833 | 弘亚数控 | 16.43 | 16.42 | 16.67 | 16.39 | 1.16% | 20300.0 | 3356.2 | 股吧 |
| 176 | 002715 | 登云股份 | 18.13 | 18.1 | 18.52 | 17.87 | 1.16% | 24848.0 | 4514.51 | 股吧 |
| 177 | 300400 | 劲拓股份 | 18.3 | 18.23 | 18.64 | 18.09 | 1.15% | 32877.0 | 6043.33 | 股吧 |
| 178 | 002465 | 海格通信 | 12.33 | 12.33 | 12.55 | 12.18 | 1.14% | 422356.0 | 52265.63 | 股吧 |
| 179 | 301516 | 中远通 | 15.83 | 15.9 | 16.05 | 15.67 | 1.14% | 11290.0 | 1790.45 | 股吧 |
| 180 | 603002 | 宏昌电子 | 7.04 | 7.05 | 7.14 | 6.97 | 1.14% | 82949.0 | 5848.06 | 股吧 |
| 181 | 300624 | 万兴科技 | 69.15 | 69.35 | 70.16 | 68.5 | 1.13% | 41116.0 | 28508.68 | 股吧 |
| 182 | 688662 | 富信科技 | 40.0 | 40.18 | 40.8 | 39.22 | 1.13% | 11529.41 | 4631.0576 | 股吧 |
| 183 | 300173 | 福能东方 | 5.56 | 5.57 | 5.63 | 5.48 | 1.08% | 129531.0 | 7197.85 | 股吧 |
| 184 | 301577 | 美信科技 | 56.67 | 56.61 | 57.5 | 55.84 | 1.06% | 3735.0 | 2111.38 | 股吧 |
| 185 | 300606 | 金太阳 | 21.84 | 21.9 | 22.14 | 21.55 | 1.05% | 22070.0 | 4821.02 | 股吧 |
| 186 | 688518 | 联赢激光 | 22.75 | 22.66 | 23.18 | 22.41 | 1.01% | 27467.85 | 6268.403 | 股吧 |
| 187 | 002999 | 天禾股份 | 6.98 | 6.98 | 7.06 | 6.89 | 1% | 39594.0 | 2766.43 | 股吧 |
| 188 | 301029 | 怡合达 | 25.97 | 25.92 | 26.42 | 25.77 | 1% | 38163.0 | 9957.12 | 股吧 |
| 189 | 002870 | 香山股份 | 34.86 | 34.88 | 35.35 | 34.45 | 1% | 9644.0 | 3373.37 | 股吧 |
| 190 | 002902 | 铭普光磁 | 22.29 | 22.29 | 22.58 | 21.72 | 0.99% | 76397.0 | 16970.4 | 股吧 |
| 191 | 003018 | 金富科技 | 20.15 | 19.03 | 20.63 | 18.64 | 0.99% | 307568.0 | 60447.27 | 股吧 |
| 192 | 002724 | 海洋王 | 7.13 | 7.12 | 7.34 | 7.11 | 0.98% | 56328.0 | 4059.73 | 股吧 |
| 193 | 002732 | 燕塘乳业 | 17.6 | 17.49 | 17.79 | 17.18 | 0.97% | 45232.0 | 7908.19 | 股吧 |
| 194 | 688020 | 方邦股份 | 63.81 | 63.81 | 65.97 | 62.01 | 0.97% | 21812.29 | 13980.0944 | 股吧 |
| 195 | 001313 | 粤海饲料 | 8.31 | 8.28 | 8.4 | 8.22 | 0.96% | 39876.0 | 3319.42 | 股吧 |
| 196 | 300868 | 杰美特 | 27.28 | 27.28 | 27.55 | 26.8 | 0.95% | 9564.0 | 2604.29 | 股吧 |
| 197 | 002177 | 御银股份 | 6.43 | 6.42 | 6.51 | 6.38 | 0.93% | 79230.0 | 5116.06 | 股吧 |
| 198 | 301131 | 聚赛龙 | 45.62 | 45.71 | 46.19 | 45.18 | 0.92% | 3104.0 | 1419.22 | 股吧 |
| 199 | 002979 | 雷赛智能 | 40.08 | 40.1 | 40.58 | 39.88 | 0.92% | 27902.0 | 11240.88 | 股吧 |
| 200 | 002446 | 盛路通信 | 8.76 | 8.72 | 8.9 | 8.72 | 0.91% | 223273.0 | 19728.13 | 股吧 |
| 201 | 300711 | 广哈通信 | 22.1 | 22.08 | 22.43 | 21.9 | 0.9% | 24051.0 | 5356.01 | 股吧 |
| 202 | 300621 | 维业股份 | 8.88 | 8.88 | 8.98 | 8.79 | 0.9% | 22269.0 | 1976.32 | 股吧 |
| 203 | 300804 | 广康生化 | 34.95 | 34.95 | 35.46 | 34.9 | 0.89% | 3097.0 | 1091.32 | 股吧 |
| 204 | 001319 | 铭科精技 | 25.89 | 25.75 | 26.28 | 25.61 | 0.89% | 11026.0 | 2862.98 | 股吧 |
| 205 | 301041 | 金百泽 | 28.2 | 28.15 | 28.62 | 27.71 | 0.89% | 20105.0 | 5667.18 | 股吧 |
| 206 | 688318 | 财富趋势 | 126.82 | 126.68 | 128.7 | 125.68 | 0.89% | 10565.0693 | 13505.2832 | 股吧 |
| 207 | 300050 | 世纪鼎利 | 5.7 | 5.7 | 5.78 | 5.65 | 0.88% | 55937.0 | 3198.44 | 股吧 |
| 208 | 300176 | 鸿特科技 | 6.81 | 6.79 | 6.89 | 6.73 | 0.88% | 29240.0 | 1990.2 | 股吧 |
| 209 | 300083 | 创世纪 | 9.1 | 9.09 | 9.22 | 9.01 | 0.88% | 201290.0 | 18346.28 | 股吧 |
| 210 | 688395 | 正弦电气 | 23.81 | 23.97 | 24.15 | 23.61 | 0.88% | 5353.82 | 1280.8048 | 股吧 |
| 211 | 300464 | 星徽股份 | 6.86 | 6.91 | 6.99 | 6.8 | 0.87% | 75059.0 | 5188.24 | 股吧 |
| 212 | 002953 | 日丰股份 | 11.43 | 11.39 | 11.55 | 11.36 | 0.87% | 25641.0 | 2941.22 | 股吧 |
| 213 | 688327 | 云从科技-UW | 14.03 | 14.0 | 14.23 | 13.97 | 0.86% | 95029.8047 | 13421.9072 | 股吧 |
| 214 | 301373 | 凌玮科技 | 30.45 | 30.45 | 30.72 | 30.23 | 0.85% | 2718.0 | 828.52 | 股吧 |
| 215 | 688612 | 威迈斯 | 31.95 | 32.03 | 32.58 | 31.5 | 0.85% | 19376.36 | 6217.928 | 股吧 |
| 216 | 300335 | 迪森股份 | 5.95 | 5.93 | 6.01 | 5.88 | 0.84% | 43408.0 | 2586.35 | 股吧 |
| 217 | 603863 | 松炀资源 | 19.12 | 19.19 | 19.36 | 18.9 | 0.84% | 16617.0 | 3181.27 | 股吧 |
| 218 | 301396 | 宏景科技 | 58.89 | 59.0 | 59.6 | 58.02 | 0.83% | 18238.0 | 10713.39 | 股吧 |
| 219 | 301105 | 鸿铭股份 | 44.81 | 44.87 | 45.56 | 44.68 | 0.83% | 2600.0 | 1174.61 | 股吧 |
| 220 | 002989 | 中天精装 | 24.09 | 24.2 | 24.35 | 23.89 | 0.83% | 10833.0 | 2610.8 | 股吧 |
| 221 | 603398 | *ST沐邦 | 8.48 | 8.5 | 8.67 | 8.18 | 0.83% | 160231.0 | 13426.92 | 股吧 |
| 222 | 603328 | 依顿电子 | 10.86 | 10.87 | 10.98 | 10.7 | 0.83% | 85115.0 | 9232.85 | 股吧 |
| 223 | 000636 | 风华高科 | 15.86 | 15.89 | 16.03 | 15.75 | 0.82% | 78849.0 | 12519.66 | 股吧 |
| 224 | 300499 | 高澜股份 | 25.75 | 25.52 | 26.09 | 25.22 | 0.82% | 62590.0 | 16078.49 | 股吧 |
| 225 | 300484 | 蓝海华腾 | 18.63 | 18.64 | 18.87 | 18.45 | 0.81% | 13103.0 | 2446.08 | 股吧 |
| 226 | 002431 | 棕榈股份 | 2.5 | 2.49 | 2.53 | 2.47 | 0.8% | 193485.0 | 4845.77 | 股吧 |
| 227 | 300616 | 尚品宅配 | 13.75 | 13.74 | 13.9 | 13.56 | 0.8% | 16988.0 | 2334.16 | 股吧 |
| 228 | 301458 | 钧崴电子 | 32.93 | 32.99 | 33.28 | 32.7 | 0.79% | 7407.0 | 2442 | 股吧 |
| 229 | 002783 | 凯龙股份 | 8.95 | 8.95 | 9.03 | 8.9 | 0.78% | 35636.0 | 3201.73 | 股吧 |
| 230 | 000576 | 甘化科工 | 10.32 | 10.28 | 10.48 | 10.21 | 0.78% | 36492.0 | 3783.2 | 股吧 |
| 231 | 002141 | 贤丰控股 | 3.92 | 3.9 | 3.96 | 3.84 | 0.77% | 105706.0 | 4108.22 | 股吧 |
| 232 | 603725 | 天安新材 | 9.17 | 9.17 | 9.25 | 9.09 | 0.76% | 9049.0 | 830.14 | 股吧 |
| 233 | 300561 | *ST汇科 | 13.48 | 13.5 | 13.63 | 13.36 | 0.74% | 19209.0 | 2592.47 | 股吧 |
| 234 | 300843 | 胜蓝股份 | 45.12 | 45.07 | 45.96 | 44.33 | 0.73% | 23117.0 | 10453.72 | 股吧 |
| 235 | 301283 | 聚胶股份 | 45.52 | 45.63 | 46.16 | 45.0 | 0.72% | 4384.0 | 1994.58 | 股吧 |
| 236 | 002775 | 文科股份 | 4.14 | 4.18 | 4.18 | 4.09 | 0.72% | 72636.0 | 3008.81 | 股吧 |
| 237 | 002809 | 红墙股份 | 11.12 | 11.12 | 11.26 | 11.03 | 0.72% | 22834.0 | 2546.92 | 股吧 |
| 238 | 600143 | 金发科技 | 18.17 | 18.09 | 18.43 | 17.95 | 0.72% | 347159.0 | 63250.87 | 股吧 |
| 239 | 300586 | 美联新材 | 9.99 | 9.95 | 10.1 | 9.92 | 0.7% | 25667.0 | 2573.38 | 股吧 |
| 240 | 300424 | 航新科技 | 17.64 | 17.51 | 17.98 | 17.35 | 0.68% | 154938.0 | 27450.52 | 股吧 |
| 241 | 002967 | 广电计量 | 20.96 | 20.86 | 21.23 | 20.8 | 0.67% | 42094.0 | 8867.23 | 股吧 |
| 242 | 688686 | 奥普特 | 114.99 | 115.39 | 116.42 | 113.79 | 0.66% | 5701.81 | 6564.752 | 股吧 |
| 243 | 000541 | 佛山照明 | 6.12 | 6.11 | 6.17 | 6.11 | 0.65% | 21864.0 | 1341.44 | 股吧 |
| 244 | 688628 | 优利德 | 31.47 | 31.47 | 31.76 | 31.44 | 0.64% | 2248.79 | 709.4556 | 股吧 |
| 245 | 301602 | 超研股份 | 22.05 | 22.09 | 22.2 | 21.82 | 0.63% | 6202.0 | 1363.89 | 股吧 |
| 246 | 301059 | 金三江 | 12.68 | 12.62 | 12.8 | 12.53 | 0.63% | 15096.0 | 1908.56 | 股吧 |
| 247 | 301332 | 德尔玛 | 9.68 | 9.7 | 9.74 | 9.62 | 0.62% | 12130.0 | 1173.41 | 股吧 |
| 248 | 603118 | 共进股份 | 11.29 | 11.32 | 11.39 | 11.13 | 0.62% | 65493.0 | 7384.11 | 股吧 |
| 249 | 300576 | 容大感光 | 39.64 | 40.63 | 40.68 | 39.0 | 0.61% | 155825.0 | 61727.69 | 股吧 |
| 250 | 301263 | 泰恩康 | 26.89 | 26.9 | 27.18 | 26.56 | 0.6% | 17801.0 | 4779.86 | 股吧 |
| 251 | 002311 | 海大集团 | 55.4 | 55.27 | 56.27 | 55.13 | 0.58% | 24998.0 | 13925.86 | 股吧 |
| 252 | 300625 | 三雄极光 | 12.23 | 12.26 | 12.33 | 12.08 | 0.57% | 7467.0 | 911.43 | 股吧 |
| 253 | 002957 | 科瑞技术 | 19.46 | 19.38 | 19.66 | 19.32 | 0.57% | 24083.0 | 4699.68 | 股吧 |
| 254 | 688175 | 高凌信息 | 24.51 | 24.63 | 24.9 | 24.32 | 0.57% | 5151.57 | 1267.571 | 股吧 |
| 255 | 300543 | 朗科智能 | 10.75 | 10.7 | 10.9 | 10.58 | 0.56% | 23283.0 | 2493.96 | 股吧 |
| 256 | 002181 | 粤传媒 | 8.94 | 8.91 | 9.02 | 8.81 | 0.56% | 154153.0 | 13733.94 | 股吧 |
| 257 | 002600 | 领益智造 | 14.74 | 14.65 | 14.96 | 14.42 | 0.54% | 1071946.0 | 157206.63 | 股吧 |
| 258 | 300781 | 因赛集团 | 35.4 | 35.2 | 35.79 | 34.61 | 0.54% | 24567.0 | 8667.66 | 股吧 |
| 259 | 300770 | 新媒股份 | 42.9 | 42.82 | 43.38 | 42.6 | 0.54% | 15770.0 | 6799.76 | 股吧 |
| 260 | 300635 | 中达安 | 16.95 | 16.97 | 17.17 | 16.63 | 0.53% | 22507.0 | 3807.12 | 股吧 |
| 261 | 002930 | 宏川智慧 | 11.4 | 11.47 | 11.53 | 11.31 | 0.53% | 32908.0 | 3760.39 | 股吧 |
| 262 | 002973 | 侨银股份 | 13.53 | 13.54 | 13.65 | 13.38 | 0.52% | 9183.0 | 1240.35 | 股吧 |
| 263 | 002918 | 蒙娜丽莎 | 13.79 | 13.79 | 13.93 | 13.66 | 0.51% | 17075.0 | 2358.1 | 股吧 |
| 264 | 002789 | *ST建艺 | 9.9 | 9.63 | 10.05 | 9.45 | 0.51% | 42180.0 | 4089.72 | 股吧 |
| 265 | 300681 | 英搏尔 | 27.41 | 27.38 | 27.67 | 26.96 | 0.51% | 34636.0 | 9458.1 | 股吧 |
| 266 | 002980 | 华盛昌 | 22.07 | 22.1 | 22.19 | 21.9 | 0.5% | 7354.0 | 1626.88 | 股吧 |
| 267 | 300004 | 南风股份 | 10.11 | 10.06 | 10.18 | 10.03 | 0.49% | 53297.0 | 5395.04 | 股吧 |
| 268 | 603390 | 通达电气 | 12.22 | 12.12 | 12.4 | 12.1 | 0.49% | 10965.0 | 1337.35 | 股吧 |
| 269 | 688788 | 科思科技 | 57.33 | 57.2 | 58.36 | 56.85 | 0.49% | 6707.79 | 3867.0748 | 股吧 |
| 270 | 000712 | 锦龙股份 | 12.55 | 12.5 | 12.63 | 12.47 | 0.48% | 36803.0 | 4617.64 | 股吧 |
| 271 | 300629 | 新劲刚 | 18.6 | 18.6 | 18.75 | 18.44 | 0.48% | 16349.0 | 3048.23 | 股吧 |
| 272 | 301314 | 科瑞思 | 44.19 | 44.23 | 44.73 | 43.89 | 0.48% | 3109.0 | 1376.39 | 股吧 |
| 273 | 002851 | 麦格米特 | 69.64 | 69.6 | 70.1 | 68.33 | 0.47% | 49488.0 | 34269.75 | 股吧 |
| 274 | 300531 | 优博讯 | 16.93 | 16.9 | 17.05 | 16.73 | 0.47% | 17607.0 | 2976.39 | 股吧 |
| 275 | 002212 | 天融信 | 8.84 | 8.85 | 8.89 | 8.74 | 0.45% | 111092.0 | 9796.72 | 股吧 |
| 276 | 301328 | 维峰电子 | 41.78 | 41.78 | 42.2 | 41.28 | 0.45% | 4581.0 | 1912.75 | 股吧 |
| 277 | 300756 | 金马游乐 | 53.4 | 52.99 | 53.88 | 52.61 | 0.45% | 10454.0 | 5568.33 | 股吧 |
| 278 | 002823 | 凯中精密 | 15.55 | 15.42 | 15.68 | 15.33 | 0.45% | 25342.0 | 3926.31 | 股吧 |
| 279 | 002017 | 东信和平 | 20.57 | 20.57 | 20.77 | 20.49 | 0.44% | 38747.0 | 8000.66 | 股吧 |
| 280 | 300518 | 新迅达 | 16.15 | 16.2 | 16.44 | 15.88 | 0.43% | 21374.0 | 3462.7 | 股吧 |
| 281 | 001378 | 德冠新材 | 23.1 | 23.1 | 23.26 | 22.93 | 0.43% | 4555.0 | 1050.74 | 股吧 |
| 282 | 600382 | 广东明珠 | 7.12 | 7.13 | 7.17 | 7.06 | 0.42% | 55209.0 | 3923.08 | 股吧 |
| 283 | 002853 | 皮阿诺 | 14.8 | 14.8 | 15.0 | 14.53 | 0.41% | 21941.0 | 3245.97 | 股吧 |
| 284 | 300679 | 电连技术 | 46.3 | 46.3 | 46.69 | 45.82 | 0.41% | 15349.0 | 7098.95 | 股吧 |
| 285 | 001382 | 新亚电缆 | 20.09 | 20.14 | 20.28 | 19.95 | 0.4% | 6764.0 | 1359.2 | 股吧 |
| 286 | 002672 | 东江环保 | 5.02 | 5.02 | 5.07 | 4.98 | 0.4% | 32215.0 | 1618.85 | 股吧 |
| 287 | 002101 | 广东鸿图 | 12.44 | 12.44 | 12.53 | 12.33 | 0.4% | 25292.0 | 3142.44 | 股吧 |
| 288 | 300043 | 星辉娱乐 | 5.55 | 5.56 | 5.59 | 5.5 | 0.36% | 130506.0 | 7243.74 | 股吧 |
| 289 | 002656 | *ST摩登 | 2.74 | 2.71 | 2.8 | 2.7 | 0.36% | 102681.0 | 2817.36 | 股吧 |
| 290 | 688530 | 欧莱新材 | 16.67 | 16.67 | 16.82 | 16.45 | 0.36% | 6684.67969 | 1111.2312 | 股吧 |
| 291 | 301112 | 信邦智能 | 36.65 | 36.65 | 36.81 | 36.07 | 0.35% | 5796.0 | 2110.18 | 股吧 |
| 292 | 301382 | 蜂助手 | 34.57 | 34.59 | 34.97 | 34.11 | 0.35% | 44343.0 | 15354.62 | 股吧 |
| 293 | 300155 | 安居宝 | 5.8 | 5.9 | 5.92 | 5.62 | 0.34% | 121217.0 | 6935.32 | 股吧 |
| 294 | 300532 | 今天国际 | 11.73 | 11.73 | 11.78 | 11.59 | 0.34% | 19297.0 | 2254.66 | 股吧 |
| 295 | 002845 | 同兴达 | 14.66 | 14.77 | 14.82 | 14.35 | 0.34% | 69327.0 | 10092.06 | 股吧 |
| 296 | 300633 | 开立医疗 | 26.73 | 26.71 | 26.86 | 26.42 | 0.34% | 12000.0 | 3196.49 | 股吧 |
| 297 | 600673 | 东阳光 | 20.4 | 20.4 | 20.59 | 20.13 | 0.34% | 111528.0 | 22681.15 | 股吧 |
| 298 | 002063 | 远光软件 | 6.08 | 6.08 | 6.12 | 6.03 | 0.33% | 118270.0 | 7185.65 | 股吧 |
| 299 | 300638 | 广和通 | 29.88 | 29.52 | 30.51 | 28.89 | 0.33% | 513575.0 | 151920.666 | 股吧 |
| 300 | 300844 | 山水比德 | 35.96 | 35.86 | 36.1 | 35.35 | 0.33% | 4897.0 | 1749.54 | 股吧 |
| 301 | 300404 | 博济医药 | 9.57 | 9.57 | 9.64 | 9.45 | 0.31% | 30441.0 | 2901.4 | 股吧 |
| 302 | 600183 | 生益科技 | 57.2 | 57.1 | 57.84 | 55.4 | 0.31% | 188650.0 | 106660.89 | 股吧 |
| 303 | 002835 | 同为股份 | 16.8 | 16.88 | 16.92 | 16.62 | 0.3% | 8796.0 | 1473.41 | 股吧 |
| 304 | 301325 | 曼恩斯特 | 49.45 | 49.45 | 49.83 | 48.8 | 0.3% | 6820.0 | 3361.98 | 股吧 |
| 305 | 300143 | 盈康生命 | 9.96 | 9.99 | 10.01 | 9.92 | 0.3% | 14728.0 | 1468.38 | 股吧 |
| 306 | 600098 | 广州发展 | 6.87 | 6.86 | 6.9 | 6.84 | 0.29% | 63309.0 | 4353.62 | 股吧 |
| 307 | 603309 | 维力医疗 | 13.65 | 13.73 | 13.73 | 13.52 | 0.29% | 15096.0 | 2057.55 | 股吧 |
| 308 | 300415 | 伊之密 | 25.27 | 25.15 | 25.43 | 24.95 | 0.28% | 47548.0 | 11969.02 | 股吧 |
| 309 | 603043 | 广州酒家 | 17.8 | 17.84 | 17.96 | 17.74 | 0.28% | 19346.0 | 3451.76 | 股吧 |
| 310 | 001221 | 悍高集团 | 59.2 | 59.18 | 59.6 | 58.8 | 0.27% | 3941.0 | 2333.99 | 股吧 |
| 311 | 301110 | 青木科技 | 66.34 | 66.54 | 66.99 | 65.65 | 0.27% | 7813.0 | 5181.44 | 股吧 |
| 312 | 300599 | 雄塑科技 | 7.35 | 7.4 | 7.43 | 7.26 | 0.27% | 22267.0 | 1632.89 | 股吧 |
| 313 | 300533 | 冰川网络 | 33.73 | 33.8 | 33.9 | 33.48 | 0.27% | 15414.0 | 5198.9 | 股吧 |
| 314 | 002791 | 坚朗五金 | 22.09 | 22.09 | 22.23 | 21.8 | 0.27% | 27040.0 | 5958.46 | 股吧 |
| 315 | 688512 | 慧智微-U | 10.97 | 10.96 | 11.06 | 10.75 | 0.27% | 24840.57 | 2705.4704 | 股吧 |
| 316 | 688589 | 力合微 | 22.15 | 22.14 | 22.27 | 21.75 | 0.27% | 8671.63 | 1907.3372 | 股吧 |
| 317 | 301178 | 天亿马 | 50.94 | 50.62 | 51.31 | 50.1 | 0.26% | 5661.0 | 2875.5 | 股吧 |
| 318 | 300219 | 鸿利智汇 | 7.56 | 7.55 | 7.62 | 7.46 | 0.26% | 69468.0 | 5232.23 | 股吧 |
| 319 | 001322 | 箭牌家居 | 8.33 | 8.33 | 8.35 | 8.25 | 0.24% | 13966.0 | 1159.98 | 股吧 |
| 320 | 300246 | 宝莱特 | 8.3 | 8.3 | 8.36 | 8.16 | 0.24% | 28953.0 | 2391.92 | 股吧 |
| 321 | 300735 | 光弘科技 | 24.84 | 24.99 | 25.0 | 24.52 | 0.24% | 35609.0 | 8816.05 | 股吧 |
| 322 | 688548 | 广钢气体 | 12.46 | 12.52 | 12.61 | 12.31 | 0.24% | 28602.59 | 3570.604 | 股吧 |
| 323 | 002906 | 华阳集团 | 29.87 | 29.84 | 29.98 | 29.4 | 0.23% | 25996.0 | 7710.04 | 股吧 |
| 324 | 603038 | 华立股份 | 17.4 | 17.5 | 17.5 | 17.23 | 0.23% | 12697.0 | 2206.61 | 股吧 |
| 325 | 000539 | 粤电力Ａ | 4.6 | 4.61 | 4.61 | 4.57 | 0.22% | 66464.0 | 3048.36 | 股吧 |
| 326 | 001386 | 马可波罗 | 22.27 | 22.29 | 22.35 | 22.15 | 0.22% | 15499.0 | 3446.88 | 股吧 |
| 327 | 002387 | 维信诺 | 9.01 | 8.93 | 9.05 | 8.86 | 0.22% | 66033.0 | 5896.69 | 股吧 |
| 328 | 003035 | 南网能源 | 4.64 | 4.63 | 4.66 | 4.61 | 0.22% | 56526.0 | 2621.28 | 股吧 |
| 329 | 600684 | 珠江股份 | 4.51 | 4.5 | 4.53 | 4.42 | 0.22% | 55673.0 | 2493.87 | 股吧 |
| 330 | 002192 | 融捷股份 | 48.78 | 48.67 | 49.08 | 47.8 | 0.21% | 60397.0 | 29265.32 | 股吧 |
| 331 | 002993 | 奥海科技 | 43.15 | 43.16 | 43.47 | 42.68 | 0.21% | 8198.0 | 3529.05 | 股吧 |
| 332 | 300147 | ST香雪 | 9.32 | 9.25 | 9.38 | 9.15 | 0.21% | 36657.0 | 3401.2 | 股吧 |
| 333 | 300556 | 丝路视觉 | 19.25 | 19.39 | 19.4 | 18.98 | 0.21% | 25371.0 | 4862.08 | 股吧 |
| 334 | 000532 | 华金资本 | 14.13 | 14.07 | 14.2 | 14.01 | 0.21% | 14201.0 | 2002.9 | 股吧 |
| 335 | 002908 | 德生科技 | 9.53 | 9.53 | 9.57 | 9.4 | 0.21% | 31725.0 | 3003.2 | 股吧 |
| 336 | 688609 | 九联科技 | 9.6 | 9.63 | 9.65 | 9.51 | 0.21% | 31005.61 | 2971.7234 | 股吧 |
| 337 | 603630 | 拉芳家化 | 20.12 | 20.12 | 20.28 | 19.62 | 0.2% | 15603.0 | 3102.03 | 股吧 |
| 338 | 603936 | 博敏电子 | 10.71 | 10.7 | 10.77 | 10.54 | 0.19% | 67615.0 | 7207.36 | 股吧 |
| 339 | 002837 | 英维克 | 70.88 | 71.54 | 71.9 | 69.51 | 0.18% | 119497.0 | 84360.19 | 股吧 |
| 340 | 301322 | 绿通科技 | 27.38 | 27.35 | 27.52 | 27.11 | 0.18% | 4785.0 | 1307.21 | 股吧 |
| 341 | 002970 | 锐明技术 | 48.19 | 48.5 | 48.58 | 47.3 | 0.17% | 17328.0 | 8292.72 | 股吧 |
| 342 | 300619 | 金银河 | 46.85 | 46.97 | 47.32 | 46.28 | 0.17% | 43998.0 | 20592.21 | 股吧 |
| 343 | 300833 | 浩洋股份 | 41.25 | 41.3 | 41.48 | 40.6 | 0.17% | 1844.0 | 756.52 | 股吧 |
| 344 | 300639 | 凯普生物 | 5.86 | 5.86 | 5.88 | 5.77 | 0.17% | 38914.0 | 2264.72 | 股吧 |
| 345 | 300546 | 雄帝科技 | 23.46 | 23.39 | 23.56 | 23.19 | 0.17% | 12700.0 | 2965.84 | 股吧 |
| 346 | 603848 | 好太太 | 18.95 | 18.95 | 19.04 | 18.76 | 0.16% | 6185.0 | 1169.34 | 股吧 |
| 347 | 300381 | 溢多利 | 6.82 | 6.82 | 6.85 | 6.72 | 0.15% | 27909.0 | 1891.48 | 股吧 |
| 348 | 603348 | 文灿股份 | 20.35 | 20.24 | 20.45 | 20.24 | 0.15% | 8858.0 | 1806.05 | 股吧 |
| 349 | 603288 | 海天味业 | 36.22 | 36.22 | 36.28 | 36.08 | 0.14% | 29349.0 | 10618.91 | 股吧 |
| 350 | 003037 | 三和管桩 | 7.67 | 7.7 | 7.7 | 7.59 | 0.13% | 16133.0 | 1233.3 | 股吧 |
| 351 | 001201 | 东瑞股份 | 14.92 | 14.9 | 14.97 | 14.79 | 0.13% | 11235.0 | 1672.29 | 股吧 |
| 352 | 603838 | *ST四通 | 7.65 | 7.5 | 7.68 | 7.5 | 0.13% | 6347.0 | 480.49 | 股吧 |
| 353 | 300063 | 天龙集团 | 8.52 | 8.47 | 8.56 | 8.3 | 0.12% | 189171.0 | 15941.72 | 股吧 |
| 354 | 301632 | 广东建科 | 24.85 | 24.84 | 24.99 | 24.73 | 0.12% | 7003.0 | 1739.87 | 股吧 |
| 355 | 000333 | 美的集团 | 81.89 | 81.89 | 82.59 | 81.81 | 0.12% | 136767.0 | 112399.744 | 股吧 |
| 356 | 603808 | 歌力思 | 8.6 | 8.6 | 8.65 | 8.5 | 0.12% | 15041.0 | 1288.51 | 股吧 |
| 357 | 600872 | 中炬高新 | 17.38 | 17.36 | 17.41 | 17.27 | 0.12% | 21478.0 | 3728.15 | 股吧 |
| 358 | 300438 | 鹏辉能源 | 54.53 | 55.1 | 56.26 | 53.58 | 0.11% | 114220.0 | 62319.13 | 股吧 |
| 359 | 301630 | 同宇新材 | 170.44 | 170.52 | 171.5 | 169.5 | 0.11% | 697.0 | 1189.03 | 股吧 |
| 360 | 300891 | 惠云钛业 | 9.14 | 9.16 | 9.18 | 9.01 | 0.11% | 23672.0 | 2150.19 | 股吧 |
| 361 | 002939 | 长城证券 | 10.24 | 10.2 | 10.33 | 10.15 | 0.1% | 245478.0 | 25157.58 | 股吧 |
| 362 | 002959 | 小熊电器 | 43.1 | 43.1 | 43.2 | 42.7 | 0.09% | 6085.0 | 2613.39 | 股吧 |
| 363 | 000828 | 东莞控股 | 11.04 | 11.04 | 11.08 | 10.99 | 0.09% | 24918.0 | 2744.57 | 股吧 |
| 364 | 300634 | 彩讯股份 | 24.71 | 24.79 | 24.8 | 24.39 | 0.08% | 61978.0 | 15208.86 | 股吧 |
| 365 | 000524 | 岭南控股 | 11.77 | 11.79 | 11.82 | 11.67 | 0.08% | 27640.0 | 3248.95 | 股吧 |
| 366 | 001338 | 永顺泰 | 12.08 | 12.07 | 12.15 | 12.01 | 0.08% | 21009.0 | 2534.88 | 股吧 |
| 367 | 001389 | 广合科技 | 69.99 | 69.6 | 70.39 | 68.6 | 0.07% | 23557.0 | 16369.63 | 股吧 |
| 368 | 688128 | 中国电研 | 28.51 | 28.49 | 28.65 | 28.33 | 0.07% | 8527.39 | 2428.0042 | 股吧 |
| 369 | 300389 | 艾比森 | 15.75 | 15.64 | 15.85 | 15.55 | 0.06% | 15281.0 | 2401.08 | 股吧 |
| 370 | 002884 | 凌霄泵业 | 17.71 | 17.64 | 17.81 | 17.63 | 0.06% | 11772.0 | 2086.58 | 股吧 |
| 371 | 003040 | 楚天龙 | 18.22 | 18.22 | 18.28 | 18.01 | 0.05% | 33674.0 | 6111.14 | 股吧 |
| 372 | 002988 | 豪美新材 | 38.6 | 38.37 | 38.79 | 37.44 | 0.05% | 19717.0 | 7496.51 | 股吧 |
| 373 | 002990 | 盛视科技 | 28.51 | 28.3 | 28.57 | 28.11 | 0.04% | 12631.0 | 3576.46 | 股吧 |
| 374 | 002797 | 第一创业 | 6.76 | 6.77 | 6.78 | 6.73 | 0% | 133049.0 | 8981.23 | 股吧 |
| 375 | 000010 | 美丽生态 | 3.74 | 3.72 | 3.75 | 3.68 | 0% | 63090.0 | 2345.2 | 股吧 |
| 376 | 301503 | 智迪科技 | 36.71 | 36.8 | 37.05 | 36.23 | 0% | 4737.0 | 1736.03 | 股吧 |
| 377 | 002260 | 德奥退 | 0.53 | 0.53 | 0.56 | 0.52 | 0% | 343946.0 | 1855.1568 | 股吧 |
| 378 | 301133 | 金钟股份 | 32.22 | 32.23 | 32.71 | 31.47 | 0% | 13417.0 | 4276.15 | 股吧 |
| 379 | 300089 | 文化退 | 0.19 | 0.19 | 0.2 | 0.18 | 0% | 430915.0 | 804.3933 | 股吧 |
| 380 | 301608 | 博实结 | 83.7 | 83.7 | 83.99 | 82.84 | 0% | 3110.0 | 2594.02 | 股吧 |
| 381 | 301313 | 凡拓数创 | 26.6 | 26.6 | 26.68 | 26.19 | 0% | 13580.0 | 3599.03 | 股吧 |
| 382 | 300146 | 汤臣倍健 | 11.88 | 11.9 | 11.91 | 11.83 | 0% | 48304.0 | 5737.65 | 股吧 |
| 383 | 002060 | 广东建工 | 3.81 | 3.81 | 3.83 | 3.78 | 0% | 64140.0 | 2438.15 | 股吧 |
| 384 | 000717 | 中南股份 | 2.57 | 2.55 | 2.58 | 2.54 | 0% | 109613.0 | 2806.62 | 股吧 |
| 385 | 300448 | 浩云科技 | 7.4 | 7.38 | 7.43 | 7.24 | 0% | 77773.0 | 5703.15 | 股吧 |
| 386 | 002035 | 华帝股份 | 6.22 | 6.22 | 6.23 | 6.18 | 0% | 26242.0 | 1627.06 | 股吧 |
| 387 | 000601 | 韶能股份 | 5.09 | 5.08 | 5.1 | 5.05 | 0% | 41408.0 | 2101.37 | 股吧 |
| 388 | 603336 | 宏辉果蔬 | 9.05 | 9.03 | 9.08 | 8.92 | 0% | 22695.0 | 2043.01 | 股吧 |
| 389 | 600892 | *ST大晟 | 3.59 | 3.56 | 3.64 | 3.54 | 0% | 39132.0 | 1400.14 | 股吧 |
| 390 | 301369 | 联动科技 | 106.81 | 106.97 | 108.0 | 104.09 | -0.01% | 4131.0 | 4368.11 | 股吧 |
| 391 | 688227 | 品高股份 | 68.81 | 69.0 | 69.96 | 66.01 | -0.01% | 51692.61 | 35129.8 | 股吧 |
| 392 | 301387 | 光大同创 | 41.55 | 41.57 | 41.72 | 41.02 | -0.02% | 5578.0 | 2306.21 | 股吧 |
| 393 | 300888 | 稳健医疗 | 38.7 | 38.89 | 38.91 | 38.38 | -0.03% | 15218.0 | 5864.88 | 股吧 |
| 394 | 002841 | 视源股份 | 38.38 | 38.41 | 38.59 | 38.12 | -0.03% | 9812.0 | 3759.59 | 股吧 |
| 395 | 001285 | 瑞立科密 | 49.97 | 50.0 | 50.0 | 49.51 | -0.06% | 4884.0 | 2429.67 | 股吧 |
| 396 | 300601 | 康泰生物 | 15.51 | 15.55 | 15.56 | 15.35 | -0.06% | 33660.0 | 5202.28 | 股吧 |
| 397 | 300691 | 联合光电 | 17.38 | 17.31 | 17.45 | 17.03 | -0.06% | 29292.0 | 5041.31 | 股吧 |
| 398 | 002670 | 国盛证券 | 17.54 | 17.53 | 17.62 | 17.45 | -0.06% | 66057.0 | 11563.51 | 股吧 |
| 399 | 002898 | *ST赛隆 | 14.2 | 14.32 | 14.4 | 14.0 | -0.07% | 13906.0 | 1980.68 | 股吧 |
| 400 | 300014 | 亿纬锂能 | 69.52 | 70.25 | 70.25 | 68.5 | -0.07% | 172106.0 | 118929.8 | 股吧 |
| 401 | 300340 | 科恒股份 | 12.82 | 12.88 | 12.91 | 12.62 | -0.08% | 33036.0 | 4211.35 | 股吧 |
| 402 | 002911 | 佛燃能源 | 12.1 | 12.12 | 12.16 | 11.96 | -0.08% | 21873.0 | 2629.4 | 股吧 |
| 403 | 002938 | 鹏鼎控股 | 48.53 | 48.53 | 49.07 | 47.8 | -0.08% | 169573.0 | 82301.62 | 股吧 |
| 404 | 600499 | 科达制造 | 12.4 | 12.39 | 12.47 | 12.18 | -0.08% | 123460.0 | 15227.43 | 股吧 |
| 405 | 601138 | 工业富联 | 61.4 | 61.99 | 62.26 | 60.0 | -0.08% | 813123.0 | 497541.274 | 股吧 |
| 406 | 688625 | 呈和科技 | 39.05 | 38.87 | 39.26 | 38.52 | -0.08% | 4348.23975 | 1690.3352 | 股吧 |
| 407 | 688049 | 炬芯科技 | 53.09 | 53.03 | 53.25 | 52.07 | -0.09% | 20411.2988 | 10739.55 | 股吧 |
| 408 | 002292 | 奥飞娱乐 | 9.23 | 9.15 | 9.42 | 9.0 | -0.11% | 360599.0 | 33339.24 | 股吧 |
| 409 | 301558 | 三态股份 | 8.55 | 8.62 | 8.64 | 8.46 | -0.12% | 41871.0 | 3576.43 | 股吧 |
| 410 | 688268 | 华特气体 | 57.97 | 57.7 | 57.99 | 56.6 | -0.12% | 7495.42969 | 4292.9424 | 股吧 |
| 411 | 688026 | 洁特生物 | 16.43 | 16.51 | 16.7 | 16.2 | -0.12% | 5518.76 | 902.671 | 股吧 |
| 412 | 300030 | 阳普医疗 | 7.83 | 7.83 | 7.85 | 7.72 | -0.13% | 23258.0 | 1811.33 | 股吧 |
| 413 | 601033 | 永兴股份 | 15.47 | 15.48 | 15.53 | 15.4 | -0.13% | 5845.0 | 903 | 股吧 |
| 414 | 688522 | 纳睿雷达 | 38.85 | 38.77 | 39.03 | 38.48 | -0.13% | 14134.31 | 5481.5852 | 股吧 |
| 415 | 301489 | 思泉新材 | 171.7 | 169.55 | 172.5 | 166.0 | -0.14% | 13292.0 | 22504.46 | 股吧 |
| 416 | 001209 | 洪兴股份 | 20.62 | 20.62 | 20.82 | 20.29 | -0.15% | 17461.0 | 3572.85 | 股吧 |
| 417 | 002736 | 国信证券 | 12.91 | 12.87 | 12.96 | 12.86 | -0.15% | 74775.0 | 9647.13 | 股吧 |
| 418 | 600866 | 星湖科技 | 6.87 | 6.85 | 6.87 | 6.79 | -0.15% | 73528.0 | 5022.62 | 股吧 |
| 419 | 300834 | 星辉环材 | 23.07 | 23.12 | 23.17 | 22.82 | -0.17% | 4020.0 | 921.48 | 股吧 |
| 420 | 300978 | 东箭科技 | 11.95 | 11.9 | 11.99 | 11.58 | -0.17% | 82040.0 | 9662.18 | 股吧 |
| 421 | 002152 | 广电运通 | 12.12 | 12.13 | 12.17 | 12.04 | -0.17% | 64530.0 | 7800.11 | 股吧 |
| 422 | 300760 | 迈瑞医疗 | 200.0 | 200.05 | 201.25 | 199.51 | -0.17% | 17541.0 | 35098.4 | 股吧 |
| 423 | 301033 | 迈普医学 | 62.62 | 62.62 | 63.15 | 62.02 | -0.18% | 1822.0 | 1142.05 | 股吧 |
| 424 | 300359 | 全通教育 | 5.51 | 5.51 | 5.57 | 5.43 | -0.18% | 41682.0 | 2282.29 | 股吧 |
| 425 | 000776 | 广发证券 | 20.95 | 20.89 | 21.01 | 20.83 | -0.19% | 123622.0 | 25841.54 | 股吧 |
| 426 | 000507 | 珠海港 | 5.32 | 5.32 | 5.33 | 5.29 | -0.19% | 39675.0 | 2106.27 | 股吧 |
| 427 | 300242 | 佳云科技 | 5.25 | 5.23 | 5.27 | 5.16 | -0.19% | 106369.0 | 5545.34 | 股吧 |
| 428 | 002678 | 珠江钢琴 | 5.07 | 5.07 | 5.09 | 4.96 | -0.2% | 69538.0 | 3489.52 | 股吧 |
| 429 | 003013 | 地铁设计 | 15.05 | 15.05 | 15.05 | 14.94 | -0.2% | 7620.0 | 1142.7 | 股吧 |
| 430 | 300545 | 联得装备 | 32.86 | 32.99 | 33.0 | 32.02 | -0.21% | 68954.0 | 22326.58 | 股吧 |
| 431 | 688389 | 普门科技 | 13.58 | 13.55 | 13.62 | 13.45 | -0.22% | 11304.21 | 1526.7137 | 股吧 |
| 432 | 300498 | 温氏股份 | 17.1 | 17.08 | 17.15 | 17.02 | -0.23% | 96149.0 | 16415.37 | 股吧 |
| 433 | 300468 | 四方精创 | 31.07 | 31.1 | 31.17 | 30.79 | -0.23% | 42037.0 | 13015.68 | 股吧 |
| 434 | 000573 | 粤宏远Ａ | 4.22 | 4.2 | 4.23 | 4.16 | -0.24% | 67683.0 | 2841.54 | 股吧 |
| 435 | 000429 | 粤高速Ａ | 12.61 | 12.62 | 12.7 | 12.55 | -0.24% | 36964.0 | 4663.42 | 股吧 |
| 436 | 002709 | 天赐材料 | 39.25 | 39.25 | 39.44 | 38.45 | -0.25% | 284158.0 | 110590.541 | 股吧 |
| 437 | 002492 | 恒基达鑫 | 7.59 | 7.63 | 7.68 | 7.47 | -0.26% | 41987.0 | 3162.33 | 股吧 |
| 438 | 003816 | 中国广核 | 3.83 | 3.83 | 3.85 | 3.82 | -0.26% | 531413.0 | 20365.76 | 股吧 |
| 439 | 300482 | 万孚生物 | 20.72 | 20.71 | 20.76 | 20.5 | -0.29% | 13391.0 | 2756.92 | 股吧 |
| 440 | 300149 | 睿智医药 | 9.87 | 9.87 | 9.87 | 9.67 | -0.3% | 30920.0 | 3020.81 | 股吧 |
| 441 | 002030 | 达安基因 | 6.4 | 6.4 | 6.41 | 6.32 | -0.31% | 48871.0 | 3108.38 | 股吧 |
| 442 | 002233 | 塔牌集团 | 9.29 | 9.29 | 9.35 | 9.22 | -0.32% | 69062.0 | 6412.76 | 股吧 |
| 443 | 002831 | 裕同科技 | 29.16 | 29.17 | 29.34 | 28.71 | -0.34% | 17847.0 | 5184.33 | 股吧 |
| 444 | 300529 | 健帆生物 | 19.89 | 19.92 | 19.94 | 19.66 | -0.35% | 19626.0 | 3879.92 | 股吧 |
| 445 | 688007 | 光峰科技 | 17.04 | 17.09 | 17.2 | 16.76 | -0.35% | 21044.29 | 3561.153 | 股吧 |
| 446 | 600332 | 白云山 | 25.86 | 25.8 | 25.83 | 25.7 | -0.35% | 53130.0 | 13682.62 | 股吧 |
| 447 | 301629 | 矽电股份 | 220.49 | 218.01 | 222.0 | 210.21 | -0.36% | 12051.0 | 25947.18 | 股吧 |
| 448 | 301588 | 美新科技 | 18.91 | 18.85 | 19.0 | 18.7 | -0.37% | 7476.0 | 1405.88 | 股吧 |
| 449 | 603193 | 润本股份 | 23.99 | 24.04 | 24.17 | 23.63 | -0.38% | 10615.0 | 2525.56 | 股吧 |
| 450 | 603983 | 丸美生物 | 34.17 | 34.18 | 34.26 | 33.4 | -0.38% | 11838.0 | 4001.96 | 股吧 |
| 451 | 603882 | 金域医学 | 28.53 | 28.5 | 28.53 | 28.24 | -0.39% | 11177.0 | 3173.45 | 股吧 |
| 452 | 600004 | 白云机场 | 9.78 | 9.8 | 9.8 | 9.67 | -0.41% | 81385.0 | 7903.21 | 股吧 |
| 453 | 300738 | 奥飞数据 | 18.77 | 18.75 | 18.77 | 18.47 | -0.43% | 73701.0 | 13711.72 | 股吧 |
| 454 | 000637 | 茂化实华 | 4.61 | 4.61 | 4.64 | 4.56 | -0.43% | 47879.0 | 2198.97 | 股吧 |
| 455 | 002584 | 西陇科学 | 9.16 | 9.14 | 9.23 | 8.95 | -0.44% | 196583.0 | 17819.63 | 股吧 |
| 456 | 601900 | 南方传媒 | 13.79 | 13.85 | 13.88 | 13.69 | -0.44% | 24636.0 | 3390.57 | 股吧 |
| 457 | 000690 | 宝新能源 | 4.36 | 4.34 | 4.35 | 4.31 | -0.46% | 152281.0 | 6591.28 | 股吧 |
| 458 | 300506 | *ST名家 | 4.23 | 4.26 | 4.29 | 4.16 | -0.47% | 45960.0 | 1927.53 | 股吧 |
| 459 | 301662 | 宏工科技 | 126.1 | 125.0 | 125.94 | 123.12 | -0.48% | 4544.0 | 5655.61 | 股吧 |
| 460 | 300238 | 冠昊生物 | 14.62 | 14.68 | 14.81 | 14.33 | -0.48% | 23348.0 | 3375.28 | 股吧 |
| 461 | 300562 | 乐心医疗 | 13.89 | 13.86 | 13.89 | 13.67 | -0.5% | 26662.0 | 3665.43 | 股吧 |
| 462 | 600518 | 康美药业 | 1.99 | 1.99 | 1.99 | 1.97 | -0.5% | 666089.0 | 13192.12 | 股吧 |
| 463 | 000651 | 格力电器 | 40.94 | 40.94 | 41.09 | 40.65 | -0.51% | 154009.0 | 62951.63 | 股吧 |
| 464 | 300805 | 电声股份 | 11.55 | 11.52 | 11.54 | 11.36 | -0.52% | 29819.0 | 3413.69 | 股吧 |
| 465 | 002187 | 广百股份 | 7.67 | 7.8 | 7.82 | 7.54 | -0.52% | 486348.0 | 37199.32 | 股吧 |
| 466 | 301578 | 辰奕智能 | 34.08 | 34.07 | 34.07 | 33.2 | -0.53% | 6677.0 | 2244.02 | 股吧 |
| 467 | 300973 | 立高食品 | 38.08 | 37.96 | 38.13 | 37.52 | -0.53% | 8878.0 | 3358.44 | 股吧 |
| 468 | 002759 | 天际股份 | 37.11 | 37.0 | 37.34 | 35.69 | -0.54% | 461026.0 | 167110.528 | 股吧 |
| 469 | 301618 | 长联科技 | 51.51 | 51.61 | 51.66 | 50.86 | -0.54% | 3234.0 | 1652.48 | 股吧 |
| 470 | 000987 | 越秀资本 | 7.32 | 7.25 | 7.36 | 7.19 | -0.55% | 245156.0 | 17771.14 | 股吧 |
| 471 | 600894 | 广日股份 | 9.12 | 9.15 | 9.15 | 9.06 | -0.55% | 13097.0 | 1189.01 | 股吧 |
| 472 | 688759 | 必贝特-U | 32.28 | 32.01 | 32.45 | 31.28 | -0.56% | 26798.32 | 8527.32 | 股吧 |
| 473 | 688595 | 芯海科技 | 33.63 | 33.64 | 33.79 | 32.9 | -0.56% | 9735.05 | 3238.9864 | 股吧 |
| 474 | 002981 | 朝阳科技 | 31.31 | 31.6 | 32.22 | 30.61 | -0.57% | 43025.0 | 13367.18 | 股吧 |
| 475 | 688620 | 安凯微 | 12.27 | 12.26 | 12.28 | 12.01 | -0.57% | 49969.41 | 6074.3896 | 股吧 |
| 476 | 601228 | 广州港 | 3.33 | 3.33 | 3.33 | 3.3 | -0.6% | 80763.0 | 2678.32 | 股吧 |
| 477 | 600323 | 瀚蓝环境 | 30.03 | 29.92 | 30.23 | 29.8 | -0.6% | 14869.0 | 4450.54 | 股吧 |
| 478 | 688135 | 利扬芯片 | 28.25 | 28.04 | 28.44 | 27.62 | -0.6% | 21729.6387 | 6085.0716 | 股吧 |
| 479 | 000531 | 穗恒运Ａ | 6.59 | 6.55 | 6.58 | 6.5 | -0.61% | 34523.0 | 2255.5 | 股吧 |
| 480 | 301479 | 弘景光电 | 84.31 | 84.31 | 84.55 | 80.95 | -0.62% | 4630.0 | 3833.24 | 股吧 |
| 481 | 688173 | 希荻微 | 16.02 | 16.15 | 16.15 | 15.53 | -0.62% | 77243.0156 | 12195.1568 | 股吧 |
| 482 | 000034 | 神州数码 | 39.1 | 39.15 | 39.15 | 38.22 | -0.64% | 85200.0 | 32833.83 | 股吧 |
| 483 | 002862 | 实丰文化 | 21.54 | 21.78 | 21.78 | 20.75 | -0.65% | 89367.0 | 18993.12 | 股吧 |
| 484 | 688321 | 微芯生物 | 27.31 | 27.3 | 27.39 | 26.89 | -0.66% | 23487.08 | 6353.975 | 股吧 |
| 485 | 301011 | 华立科技 | 25.24 | 25.29 | 25.29 | 24.92 | -0.67% | 9107.0 | 2281.28 | 股吧 |
| 486 | 300376 | ST易事特 | 5.94 | 5.94 | 5.94 | 5.83 | -0.67% | 111169.0 | 6529.48 | 股吧 |
| 487 | 688726 | 拉普拉斯 | 40.15 | 40.15 | 40.18 | 39.51 | -0.67% | 5392.3 | 2144.4808 | 股吧 |
| 488 | 600589 | 大位科技 | 7.26 | 7.26 | 7.3 | 7.11 | -0.69% | 239296.0 | 17178.07 | 股吧 |
| 489 | 688325 | 赛微微电 | 85.72 | 86.14 | 86.4 | 84.02 | -0.7% | 2575.02 | 2190.626 | 股吧 |
| 490 | 301510 | 固高科技 | 40.58 | 38.0 | 41.44 | 37.5 | -0.71% | 405246.0 | 160761.7 | 股吧 |
| 491 | 300791 | 仙乐健康 | 23.5 | 23.56 | 23.69 | 23.2 | -0.72% | 7737.0 | 1806.31 | 股吧 |
| 492 | 002813 | 路畅科技 | 27.76 | 27.71 | 27.93 | 27.03 | -0.72% | 11467.0 | 3143.84 | 股吧 |
| 493 | 002923 | 润都股份 | 13.87 | 13.88 | 13.95 | 13.63 | -0.72% | 17668.0 | 2425.55 | 股吧 |
| 494 | 300687 | 赛意信息 | 21.8 | 21.92 | 21.92 | 21.6 | -0.73% | 29085.0 | 6311.04 | 股吧 |
| 495 | 300458 | 全志科技 | 42.42 | 42.42 | 42.42 | 41.48 | -0.73% | 77324.0 | 32326.87 | 股吧 |
| 496 | 002461 | 珠江啤酒 | 9.59 | 9.58 | 9.6 | 9.36 | -0.73% | 63152.0 | 5981.01 | 股吧 |
| 497 | 002511 | 中顺洁柔 | 8.19 | 8.17 | 8.22 | 8.09 | -0.73% | 46074.0 | 3746.28 | 股吧 |
| 498 | 002850 | 科达利 | 158.75 | 158.65 | 158.97 | 153.81 | -0.74% | 21125.0 | 33014.03 | 股吧 |
| 499 | 002005 | ST德豪 | 2.69 | 2.66 | 2.7 | 2.65 | -0.74% | 38845.0 | 1038.58 | 股吧 |
| 500 | 688177 | 百奥泰 | 23.76 | 23.92 | 23.92 | 23.32 | -0.76% | 8622.72 | 2028.9356 | 股吧 |
| 501 | 002919 | 名臣健康 | 23.15 | 23.15 | 23.22 | 22.71 | -0.78% | 33831.0 | 7748.08 | 股吧 |
| 502 | 002317 | 众生药业 | 23.0 | 22.99 | 23.15 | 22.45 | -0.78% | 286468.0 | 65118 | 股吧 |
| 503 | 002016 | 世荣兆业 | 6.3 | 6.3 | 6.36 | 6.2 | -0.79% | 40118.0 | 2503.81 | 股吧 |
| 504 | 300476 | 胜宏科技 | 274.0 | 275.08 | 275.5 | 264.8 | -0.8% | 213795.0 | 574241 | 股吧 |
| 505 | 301348 | 蓝箭电子 | 21.32 | 21.41 | 21.5 | 20.9 | -0.8% | 43459.0 | 9166.11 | 股吧 |
| 506 | 002400 | 省广集团 | 8.64 | 8.55 | 8.61 | 8.37 | -0.81% | 752255.0 | 63888.97 | 股吧 |
| 507 | 601238 | 广汽集团 | 8.69 | 8.66 | 8.66 | 8.55 | -0.81% | 332126.0 | 28540.97 | 股吧 |
| 508 | 002027 | 分众传媒 | 7.22 | 7.21 | 7.22 | 7.15 | -0.83% | 429928.0 | 30901.97 | 股吧 |
| 509 | 002616 | 长青集团 | 5.81 | 5.78 | 5.8 | 5.68 | -0.86% | 62480.0 | 3578.47 | 股吧 |
| 510 | 002180 | 纳思达 | 18.55 | 18.55 | 18.62 | 18.32 | -0.86% | 45856.0 | 8435.7 | 股吧 |
| 511 | 300281 | 金明精机 | 8.05 | 8.01 | 8.15 | 7.93 | -0.87% | 147086.0 | 11820.24 | 股吧 |
| 512 | 002209 | 达意隆 | 16.03 | 15.89 | 15.99 | 15.76 | -0.87% | 29485.0 | 4682.76 | 股吧 |
| 513 | 300403 | 汉宇集团 | 13.82 | 13.58 | 13.76 | 13.37 | -0.87% | 169836.0 | 22979.95 | 股吧 |
| 514 | 688393 | 安必平 | 23.06 | 23.1 | 23.29 | 22.58 | -0.87% | 7593.54 | 1731.2024 | 股吧 |
| 515 | 688171 | 纬德信息 | 45.69 | 45.8 | 45.81 | 44.66 | -0.88% | 3999.67 | 1802.408 | 股吧 |
| 516 | 600325 | 华发股份 | 4.52 | 4.52 | 4.53 | 4.46 | -0.88% | 132240.0 | 5928.95 | 股吧 |
| 517 | 001323 | 慕思股份 | 27.06 | 27.07 | 27.14 | 26.65 | -0.89% | 6203.0 | 1665.6 | 股吧 |
| 518 | 000513 | 丽珠集团 | 35.81 | 35.82 | 35.83 | 35.35 | -0.89% | 31851.0 | 11294.37 | 股吧 |
| 519 | 603233 | 大参林 | 17.92 | 17.91 | 17.99 | 17.65 | -0.89% | 21878.0 | 3884.82 | 股吧 |
| 520 | 002832 | 比音勒芬 | 15.48 | 15.47 | 15.47 | 15.26 | -0.9% | 25551.0 | 3917.06 | 股吧 |
| 521 | 002668 | TCL智家 | 10.82 | 10.8 | 10.82 | 10.63 | -0.92% | 43514.0 | 4665.85 | 股吧 |
| 522 | 600428 | 中远海特 | 7.28 | 7.25 | 7.27 | 7.15 | -0.96% | 121438.0 | 8733.28 | 股吧 |
| 523 | 301002 | 崧盛股份 | 29.9 | 29.88 | 30.19 | 29.0 | -0.97% | 13057.0 | 3848.34 | 股吧 |
| 524 | 002741 | 光华科技 | 21.58 | 21.56 | 21.7 | 20.97 | -1.07% | 85995.0 | 18250.38 | 股吧 |
| 525 | 002348 | 高乐股份 | 6.4 | 7.04 | 7.04 | 6.01 | -1.09% | 1755351.0 | 115113.267 | 股吧 |
| 526 | 300876 | 蒙泰高新 | 32.65 | 32.7 | 32.89 | 32.22 | -1.1% | 8467.0 | 2745.21 | 股吧 |
| 527 | 300824 | 北鼎股份 | 11.87 | 11.85 | 11.85 | 11.5 | -1.1% | 26108.0 | 3041.25 | 股吧 |
| 528 | 603898 | 好莱客 | 13.49 | 13.62 | 13.8 | 12.8 | -1.11% | 79095.0 | 10467.4 | 股吧 |
| 529 | 002240 | 盛新锂能 | 30.3 | 30.04 | 30.5 | 29.36 | -1.12% | 271738.0 | 80904.17 | 股吧 |
| 530 | 002705 | 新宝股份 | 15.02 | 14.99 | 15.02 | 14.8 | -1.13% | 22019.0 | 3272.9 | 股吧 |
| 531 | 300737 | 科顺股份 | 5.18 | 5.18 | 5.19 | 5.06 | -1.16% | 99470.0 | 5067.92 | 股吧 |
| 532 | 300808 | 久量股份 | 29.8 | 29.88 | 30.03 | 29.05 | -1.17% | 9396.0 | 2762.07 | 股吧 |
| 533 | 300932 | 三友联众 | 13.67 | 13.69 | 14.22 | 13.26 | -1.17% | 129313.0 | 17551.97 | 股吧 |
| 534 | 688138 | 清溢光电 | 27.86 | 27.81 | 27.87 | 27.12 | -1.22% | 19744.8887 | 5406.2644 | 股吧 |
| 535 | 688669 | 聚石化学 | 21.15 | 21.1 | 21.2 | 20.7 | -1.23% | 10054.7793 | 2107.1296 | 股吧 |
| 536 | 003012 | 东鹏控股 | 6.99 | 6.96 | 7.01 | 6.84 | -1.29% | 48043.0 | 3308.2 | 股吧 |
| 537 | 603920 | 世运电路 | 41.86 | 41.56 | 41.56 | 40.89 | -1.29% | 88265.0 | 36402.23 | 股吧 |
| 538 | 688343 | 云天励飞-U | 73.93 | 73.49 | 73.51 | 71.53 | -1.33% | 46932.22 | 33946.7328 | 股吧 |
| 539 | 002811 | 郑中设计 | 14.17 | 14.07 | 14.15 | 13.71 | -1.34% | 71769.0 | 9990.41 | 股吧 |
| 540 | 300568 | 星源材质 | 15.54 | 15.54 | 15.58 | 14.88 | -1.35% | 474262.0 | 71884.75 | 股吧 |
| 541 | 001872 | 招商港口 | 19.98 | 20.0 | 20.0 | 19.64 | -1.35% | 16108.0 | 3183.13 | 股吧 |
| 542 | 688115 | 思林杰 | 65.24 | 65.61 | 65.61 | 64.0 | -1.36% | 2137.48 | 1375.7029 | 股吧 |
| 543 | 600048 | 保利发展 | 6.48 | 6.46 | 6.47 | 6.38 | -1.39% | 725394.0 | 46443.14 | 股吧 |
| 544 | 603535 | 嘉诚国际 | 10.68 | 10.68 | 10.69 | 10.43 | -1.4% | 25749.0 | 2717.21 | 股吧 |
| 545 | 002855 | 捷荣技术 | 19.29 | 19.12 | 19.12 | 18.61 | -1.45% | 39773.0 | 7506.87 | 股吧 |
| 546 | 003010 | 若羽臣 | 34.2 | 34.21 | 34.35 | 33.3 | -1.46% | 27523.0 | 9282.59 | 股吧 |
| 547 | 002572 | 索菲亚 | 14.19 | 14.1 | 14.15 | 13.92 | -1.48% | 76848.0 | 10766.37 | 股吧 |
| 548 | 002198 | 嘉应制药 | 7.37 | 7.41 | 7.41 | 7.18 | -1.49% | 74786.0 | 5421.87 | 股吧 |
| 549 | 002084 | 海鸥住工 | 4.65 | 4.5 | 4.63 | 4.33 | -1.51% | 608332.0 | 27210.76 | 股吧 |
| 550 | 002728 | 特一药业 | 13.27 | 13.0 | 13.17 | 12.67 | -1.51% | 403617.0 | 52082.66 | 股吧 |
| 551 | 300454 | 深信服 | 112.89 | 113.0 | 113.15 | 110.52 | -1.54% | 15439.0 | 17198.55 | 股吧 |
| 552 | 002611 | 东方精工 | 18.74 | 18.41 | 18.53 | 17.9 | -1.55% | 511119.0 | 92911.25 | 股吧 |
| 553 | 603833 | 欧派家居 | 52.91 | 52.81 | 52.81 | 51.75 | -1.57% | 19067.0 | 9932.46 | 股吧 |
| 554 | 002249 | 大洋电机 | 11.06 | 10.87 | 10.95 | 10.61 | -1.63% | 784840.0 | 84585.17 | 股吧 |
| 555 | 300889 | 爱克股份 | 25.11 | 24.52 | 24.99 | 23.8 | -1.67% | 73438.0 | 17853 | 股吧 |
| 556 | 600029 | 南方航空 | 7.19 | 7.17 | 7.22 | 7.05 | -1.67% | 160776.0 | 11436.6 | 股吧 |
| 557 | 002717 | ST岭南 | 1.71 | 1.7 | 1.7 | 1.64 | -1.75% | 312562.0 | 5211.24 | 股吧 |
| 558 | 002543 | 万和电气 | 10.71 | 10.69 | 10.73 | 10.45 | -1.77% | 29590.0 | 3116.52 | 股吧 |
| 559 | 300852 | 四会富仕 | 38.4 | 37.55 | 38.19 | 37.03 | -1.82% | 39085.0 | 14660.49 | 股吧 |
| 560 | 600728 | 佳都科技 | 6.41 | 6.39 | 6.4 | 6.22 | -1.87% | 214737.0 | 13478.44 | 股吧 |
| 561 | 301595 | 太力科技 | 37.59 | 37.3 | 37.67 | 36.8 | -1.89% | 5034.0 | 1863.61 | 股吧 |
| 562 | 000685 | 中山公用 | 12.49 | 12.5 | 12.53 | 12.1 | -1.92% | 228160.0 | 27931.12 | 股吧 |
| 563 | 000921 | 海信家电 | 27.03 | 27.0 | 27.0 | 26.36 | -1.92% | 43812.0 | 11651.83 | 股吧 |
| 564 | 001268 | 联合精密 | 35.96 | 35.96 | 35.96 | 34.84 | -1.92% | 16489.0 | 5817.89 | 股吧 |
| 565 | 603228 | 景旺电子 | 62.53 | 63.04 | 63.04 | 59.59 | -1.97% | 206320.0 | 125388.518 | 股吧 |
| 566 | 001914 | 招商积余 | 11.39 | 11.38 | 11.39 | 11.15 | -2.02% | 29668.0 | 3333.65 | 股吧 |
| 567 | 002905 | 金逸影视 | 11.26 | 11.26 | 11.32 | 10.94 | -2.04% | 70583.0 | 7833.38 | 股吧 |
| 568 | 300723 | 一品红 | 48.2 | 48.68 | 48.86 | 46.19 | -2.14% | 44836.0 | 21053.78 | 股吧 |
| 569 | 688559 | 海目星 | 44.4 | 44.74 | 44.84 | 42.88 | -2.16% | 59377.54 | 25749.6624 | 股吧 |
| 570 | 688671 | 碧兴物联 | 27.66 | 26.97 | 28.8 | 26.22 | -2.17% | 33105.1875 | 9045.952 | 股吧 |
| 571 | 603608 | 天创时尚 | 7.34 | 7.3 | 7.3 | 7.1 | -2.18% | 60024.0 | 4301.92 | 股吧 |
| 572 | 002822 | *ST中装 | 4.08 | 4.06 | 4.06 | 3.89 | -2.21% | 188332.0 | 7460.82 | 股吧 |
| 573 | 301248 | 杰创智能 | 28.37 | 28.47 | 28.5 | 27.4 | -2.29% | 42904.0 | 11876.12 | 股吧 |
| 574 | 603322 | 超讯通信 | 50.76 | 50.95 | 51.93 | 48.67 | -2.42% | 127678.0 | 63360.54 | 股吧 |
| 575 | 688209 | 英集芯 | 23.32 | 23.33 | 23.5 | 22.63 | -2.44% | 38517.91 | 8794.343 | 股吧 |
| 576 | 002575 | 群兴玩具 | 7.51 | 7.41 | 7.45 | 7.08 | -2.93% | 707279.0 | 51030.03 | 股吧 |
| 577 | 603268 | *ST松发 | 82.52 | 82.49 | 84.28 | 79.5 | -2.98% | 25245.0 | 20407.96 | 股吧 |
| 578 | 688086 | 退市紫晶 | 0.66 | 0.66 | 0.67 | 0.63 | -3.03% | 114446.0 | 739.8969 | 股吧 |
| 579 | 300716 | ST泉为 | 11.08 | 11.11 | 11.21 | 10.62 | -3.07% | 17490.0 | 1895.1 | 股吧 |
| 580 | 001326 | 联域股份 | 44.99 | 45.21 | 45.21 | 43.2 | -3.31% | 9469.0 | 4141.22 | 股吧 |
| 581 | 001979 | 招商蛇口 | 9.42 | 9.36 | 9.42 | 9.03 | -3.5% | 524369.0 | 48048.01 | 股吧 |
| 582 | 300460 | 惠伦晶体 | 10.71 | 10.61 | 10.62 | 10.01 | -4.01% | 131044.0 | 13400.62 | 股吧 |
| 583 | 300822 | 贝仕达克 | 17.97 | 17.79 | 17.79 | 16.89 | -4.01% | 59879.0 | 10264.54 | 股吧 |
| 584 | 301638 | 南网数字 | 21.67 | 21.41 | 21.5 | 20.48 | -4.11% | 375892.0 | 78066.88 | 股吧 |
| 585 | 002502 | ST鼎龙 | 0.7 | 0.67 | 0.67 | 0.67 | -4.29% | 1178.0 | 7.89 | 股吧 |
| 586 | 002503 | *ST搜特 | 0.44 | 0.42 | 0.42 | 0.42 | -4.55% | 87111.0 | 365.8662 | 股吧 |
| 587 | 000976 | *ST华铁 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 47529.0 | 194.8689 | 股吧 |
| 588 | 301111 | 粤万年青 | 27.92 | 27.3 | 28.5 | 25.72 | -4.73% | 185333.0 | 49671.23 | 股吧 |
| 589 | 002776 | *ST柏龙 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 24614.0 | 98.456 | 股吧 |
| 590 | 000502 | 绿景退 | 0.62 | 0.6 | 0.64 | 0.59 | -4.84% | 109989.0 | 661.6295 | 股吧 |
| 591 | 002002 | ST鸿达 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 107356.0 | 622.6648 | 股吧 |
| 592 | 002740 | *ST爱迪 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 53186.0 | 202.1068 | 股吧 |
| 593 | 002308 | *ST威创 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 347552.0 | 1285.9424 | 股吧 |
| 594 | 002288 | *ST超华 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 16350.0 | 60.495 | 股吧 |
| 595 | 600393 | ST粤泰 | 0.39 | 0.37 | 0.39 | 0.37 | -5.13% | 1810156.0 | 6729.936 | 股吧 |
| 596 | 301043 | 绿岛风 | 58.55 | 57.21 | 58.54 | 55.15 | -5.14% | 20838.0 | 11691.82 | 股吧 |
| 597 | 600083 | *ST博信 | 0.97 | 0.92 | 0.92 | 0.92 | -5.15% | 64503.0 | 593.4276 | 股吧 |
| 598 | 688775 | 影石创新 | 279.36 | 279.36 | 280.99 | 256.15 | -5.21% | 23223.7285 | 61702.31 | 股吧 |
| 599 | 600978 | *ST宜生 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 564010.0 | 2932.852 | 股吧 |
| 600 | 000150 | *ST宜康 | 0.54 | 0.51 | 0.51 | 0.51 | -5.56% | 232761.0 | 1187.0811 | 股吧 |
| 601 | 002751 | 易尚退 | 0.92 | 0.92 | 0.93 | 0.83 | -6.52% | 124842.0 | 1077.5283 | 股吧 |
| 602 | 300273 | 和佳退 | 0.41 | 0.4 | 0.42 | 0.38 | -7.32% | 547394.0 | 2176.0572 | 股吧 |
| 603 | 300979 | 华利集团 | 62.69 | 62.6 | 63.23 | 56.84 | -8.26% | 46117.0 | 27103.44 | 股吧 |
| 604 | 002433 | 太安退 | 0.3 | 0.3 | 0.3 | 0.27 | -10% | 505908.0 | 1431.4229 | 股吧 |
| 605 | 000861 | 海印股份 | 0.69 | 0.62 | 0.62 | 0.62 | -10.14% | 140040.0 | 868.248 | 股吧 |
| 606 | 300526 | 中潜退 | 0.64 | 0.64 | 0.65 | 0.54 | -12.5% | 278596.0 | 1612.1817 | 股吧 |