湖北成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002305 | 南国置业 | 1.35 | 1.42 | 1.49 | 1.42 | 10.37% | 681175.0 | 10061.6032 | 股吧 |
| 2 | 301183 | 东田微 | 39.47 | 40.9 | 45.19 | 40.9 | 7.7% | 106210.0 | 45665.0528 | 股吧 |
| 3 | 600068 | 葛洲坝 | 9.35 | 9.5 | 10.13 | 9.35 | 6.2% | 2251229.0 | 220266.24 | 股吧 |
| 4 | 300220 | ST金运 | 4.98 | 4.98 | 5.35 | 4.98 | 6.02% | 14087.0 | 727.4281 | 股吧 |
| 5 | 000821 | 京山轻机 | 13.33 | 13.77 | 14.45 | 13.55 | 5.78% | 510149.0 | 71316.9 | 股吧 |
| 6 | 300517 | 海波重科 | 7.19 | 7.18 | 7.63 | 7.08 | 5.42% | 42122.0 | 3113.7696 | 股吧 |
| 7 | 000615 | *ST美谷 | 2.14 | 2.25 | 2.25 | 2.25 | 5.14% | 35305.0 | 794.3625 | 股吧 |
| 8 | 600275 | 退市昌鱼 | 0.39 | 0.4 | 0.42 | 0.39 | 5.13% | 132120.0 | 532.3293 | 股吧 |
| 9 | 600421 | 华嵘控股 | 5.98 | 5.96 | 6.37 | 5.96 | 5.02% | 39717.0 | 2472.7228 | 股吧 |
| 10 | 600568 | ST中珠 | 1.44 | 1.48 | 1.51 | 1.47 | 4.86% | 210885.0 | 3170.7698 | 股吧 |
| 11 | 600136 | *ST明诚 | 1.24 | 1.3 | 1.3 | 1.3 | 4.84% | 3761.0 | 48.893 | 股吧 |
| 12 | 000520 | 凤凰航运 | 2.44 | 2.44 | 2.6 | 2.37 | 4.51% | 716306.0 | 17758.4768 | 股吧 |
| 13 | 300980 | 祥源新材 | 17.59 | 17.57 | 18.42 | 17.52 | 4.21% | 11219.0 | 2033.6324 | 股吧 |
| 14 | 000785 | 居然之家 | 2.89 | 2.87 | 3.05 | 2.86 | 4.15% | 262618.0 | 7806.144 | 股吧 |
| 15 | 000422 | 湖北宜化 | 9.7 | 9.7 | 10.28 | 9.63 | 3.61% | 535101.0 | 53420.28 | 股吧 |
| 16 | 300387 | 富邦股份 | 6.11 | 6.06 | 6.35 | 6.06 | 3.44% | 92245.0 | 5773.3948 | 股吧 |
| 17 | 600293 | 三峡新材 | 2.65 | 2.69 | 2.87 | 2.67 | 3.02% | 241734.0 | 6698.555 | 股吧 |
| 18 | 300966 | 共同药业 | 14.97 | 14.96 | 16.22 | 14.95 | 3.01% | 29878.0 | 4675.473 | 股吧 |
| 19 | 000553 | 安道麦A | 5.78 | 5.78 | 5.99 | 5.75 | 2.94% | 51150.0 | 3025.3264 | 股吧 |
| 20 | 000952 | 广济药业 | 5.3 | 5.26 | 5.48 | 5.25 | 2.64% | 33750.0 | 1825.8268 | 股吧 |
| 21 | 000707 | 双环科技 | 7.22 | 7.27 | 7.57 | 7.26 | 2.63% | 230589.0 | 17202.73 | 股吧 |
| 22 | 688089 | 嘉必优 | 13.71 | 13.53 | 14.15 | 13.53 | 2.63% | 18133.0 | 2531.2714 | 股吧 |
| 23 | 301127 | 天源环保 | 9.21 | 9.7 | 9.88 | 9.33 | 2.61% | 95569.0 | 9044.785 | 股吧 |
| 24 | 000826 | 启迪环境 | 1.98 | 1.97 | 2.05 | 1.95 | 2.53% | 178207.0 | 3598.632 | 股吧 |
| 25 | 300683 | 海特生物 | 22.9 | 22.67 | 24.0 | 22.67 | 2.49% | 13952.0 | 3280.0286 | 股吧 |
| 26 | 600107 | 美尔雅 | 4.24 | 4.23 | 4.37 | 4.18 | 2.36% | 44761.0 | 1926.656 | 股吧 |
| 27 | 000670 | 盈方微 | 4.76 | 4.88 | 4.98 | 4.78 | 2.31% | 226580.0 | 11121.7616 | 股吧 |
| 28 | 300054 | 鼎龙股份 | 20.7 | 20.7 | 21.43 | 20.54 | 2.17% | 85489.0 | 18071.928 | 股吧 |
| 29 | 002861 | 瀛通通讯 | 8.48 | 8.48 | 8.73 | 8.36 | 2.12% | 45540.0 | 3922.362 | 股吧 |
| 30 | 600079 | 人福医药 | 20.35 | 20.33 | 20.9 | 20.27 | 1.97% | 192141.0 | 39765.61 | 股吧 |
| 31 | 603281 | 江瀚新材 | 24.99 | 24.84 | 25.78 | 24.84 | 1.96% | 18544.0 | 4727.906 | 股吧 |
| 32 | 001267 | 汇绿生态 | 3.6 | 3.6 | 3.68 | 3.59 | 1.94% | 59848.0 | 2187.0996 | 股吧 |
| 33 | 688156 | 路德环境 | 14.24 | 14.3 | 14.66 | 14.2 | 1.9% | 12392.0 | 1790.1502 | 股吧 |
| 34 | 002365 | 永安药业 | 7.1 | 7.1 | 7.33 | 7.09 | 1.83% | 26836.0 | 1942.2704 | 股吧 |
| 35 | 002950 | 奥美医疗 | 7.68 | 7.67 | 7.87 | 7.61 | 1.56% | 25455.0 | 1978.6204 | 股吧 |
| 36 | 603716 | 塞力医疗 | 6.73 | 6.72 | 6.88 | 6.67 | 1.49% | 62782.0 | 4280.0476 | 股吧 |
| 37 | 301235 | 华康医疗 | 19.91 | 20.0 | 20.42 | 19.89 | 1.46% | 11504.0 | 2322.5562 | 股吧 |
| 38 | 688151 | 华强科技 | 14.42 | 14.32 | 14.69 | 14.28 | 1.32% | 7513.0 | 1096.9688 | 股吧 |
| 39 | 002281 | 光迅科技 | 35.24 | 35.07 | 36.4 | 34.79 | 1.31% | 367270.0 | 130634.1 | 股吧 |
| 40 | 603738 | 泰晶科技 | 13.05 | 13.09 | 13.3 | 12.92 | 1.3% | 44674.0 | 5888.4956 | 股吧 |
| 41 | 000926 | 福星股份 | 3.14 | 3.14 | 3.21 | 3.12 | 1.27% | 76145.0 | 2421.2586 | 股吧 |
| 42 | 600035 | 楚天高速 | 4.47 | 4.46 | 4.56 | 4.46 | 1.12% | 193150.0 | 8714.148 | 股吧 |
| 43 | 000501 | 武商集团 | 7.18 | 7.16 | 7.32 | 7.14 | 1.11% | 38763.0 | 2809.4162 | 股吧 |
| 44 | 600681 | 百川能源 | 3.82 | 3.83 | 3.86 | 3.82 | 1.05% | 41789.0 | 1608.9722 | 股吧 |
| 45 | 301246 | 宏源药业 | 15.49 | 15.48 | 15.83 | 15.38 | 1.03% | 44680.0 | 6999.558 | 股吧 |
| 46 | 600774 | 汉商集团 | 6.82 | 6.81 | 6.95 | 6.76 | 1.03% | 26519.0 | 1827.455 | 股吧 |
| 47 | 300041 | 回天新材 | 7.82 | 7.81 | 8.06 | 7.76 | 1.02% | 110187.0 | 8744.2456 | 股吧 |
| 48 | 688646 | 逸飞激光 | 28.99 | 28.66 | 29.7 | 28.66 | 1% | 4611.0 | 1350.036 | 股吧 |
| 49 | 300776 | 帝尔激光 | 40.42 | 40.18 | 41.48 | 39.96 | 0.96% | 17480.0 | 7143.133 | 股吧 |
| 50 | 600769 | 祥龙电业 | 6.39 | 6.39 | 6.54 | 6.31 | 0.94% | 53327.0 | 3450.5908 | 股吧 |
| 51 | 300557 | 理工光科 | 28.11 | 28.48 | 28.68 | 27.8 | 0.89% | 7540.0 | 2139.4478 | 股吧 |
| 52 | 002627 | 三峡旅游 | 5.02 | 4.97 | 5.15 | 4.95 | 0.8% | 125013.0 | 6316.153 | 股吧 |
| 53 | 600006 | 东风汽车 | 7.32 | 7.33 | 7.96 | 7.17 | 0.68% | 1266742.0 | 94869.61 | 股吧 |
| 54 | 688038 | 中科通达 | 7.9 | 7.88 | 8.07 | 7.74 | 0.63% | 17538.0 | 1393.6173 | 股吧 |
| 55 | 001359 | 平安电工 | 25.78 | 25.82 | 27.07 | 25.61 | 0.62% | 135185.0 | 35675.86 | 股吧 |
| 56 | 600801 | 华新水泥 | 14.56 | 14.49 | 14.72 | 14.48 | 0.62% | 45144.0 | 6607.233 | 股吧 |
| 57 | 000902 | 新洋丰 | 11.67 | 11.38 | 11.8 | 11.19 | 0.6% | 144375.0 | 16716.0432 | 股吧 |
| 58 | 002414 | 高德红外 | 6.8 | 6.76 | 6.91 | 6.71 | 0.59% | 300090.0 | 20508.5552 | 股吧 |
| 59 | 688665 | 四方光电 | 48.75 | 48.75 | 49.77 | 48.2 | 0.57% | 3805.0 | 1871.6404 | 股吧 |
| 60 | 000665 | 湖北广电 | 3.58 | 3.56 | 3.62 | 3.53 | 0.56% | 58780.0 | 2108.2306 | 股吧 |
| 61 | 000627 | 天茂集团 | 2.23 | 2.22 | 2.27 | 2.2 | 0.45% | 233164.0 | 5225.136 | 股吧 |
| 62 | 301211 | 亨迪药业 | 16.77 | 16.78 | 17.23 | 16.75 | 0.36% | 23516.0 | 3991.2308 | 股吧 |
| 63 | 000883 | 湖北能源 | 5.6 | 5.6 | 5.66 | 5.54 | 0.36% | 170576.0 | 9571.942 | 股吧 |
| 64 | 600298 | 安琪酵母 | 28.63 | 28.6 | 28.97 | 28.4 | 0.35% | 62609.0 | 17958.74 | 股吧 |
| 65 | 600703 | 三安光电 | 11.37 | 11.27 | 11.55 | 11.24 | 0.35% | 201266.0 | 22990.5088 | 股吧 |
| 66 | 601162 | 天风证券 | 2.84 | 2.84 | 2.86 | 2.83 | 0.35% | 605454.0 | 17213.8224 | 股吧 |
| 67 | 600141 | 兴发集团 | 20.84 | 20.65 | 21.26 | 20.55 | 0.29% | 224969.0 | 47153.4976 | 股吧 |
| 68 | 300276 | 三丰智能 | 3.74 | 3.7 | 3.75 | 3.66 | 0.27% | 302616.0 | 11203.8912 | 股吧 |
| 69 | 605388 | 均瑶健康 | 8.14 | 8.12 | 8.2 | 8.06 | 0.25% | 35679.0 | 2906.7144 | 股吧 |
| 70 | 300184 | 力源信息 | 4.82 | 4.8 | 4.92 | 4.73 | 0.21% | 503547.0 | 24314.2656 | 股吧 |
| 71 | 600976 | 健民集团 | 56.37 | 56.84 | 58.17 | 56.11 | 0.21% | 27211.0 | 15507.45 | 股吧 |
| 72 | 300018 | 中元股份 | 5.02 | 5.0 | 5.1 | 4.96 | 0.2% | 74600.0 | 3762.6304 | 股吧 |
| 73 | 300971 | 博亚精工 | 18.18 | 18.16 | 18.36 | 17.7 | 0.11% | 18870.0 | 3435.316 | 股吧 |
| 74 | 002013 | 中航机电 | 10.77 | 10.79 | 11.1 | 10.71 | 0.09% | 1341699.0 | 146042.278 | 股吧 |
| 75 | 603950 | 长源东谷 | 15.74 | 15.9 | 16.07 | 15.61 | 0.06% | 103961.0 | 16440.024 | 股吧 |
| 76 | 000966 | 长源电力 | 4.48 | 4.46 | 4.48 | 4.42 | 0% | 167220.0 | 7450.413 | 股吧 |
| 77 | 000939 | 凯迪退 | 0.15 | 0.15 | 0.15 | 0.14 | 0% | 427459.0 | 617.8981 | 股吧 |
| 78 | 688275 | 万润新能 | 39.37 | 39.35 | 40.12 | 39.2 | 0% | 4815.0 | 1912.9976 | 股吧 |
| 79 | 688143 | 长盈通 | 21.48 | 21.43 | 21.78 | 20.93 | -0.14% | 12502.0 | 2686.5878 | 股吧 |
| 80 | 603719 | 良品铺子 | 14.44 | 14.24 | 14.62 | 14.24 | -0.14% | 45893.0 | 6637.6644 | 股吧 |
| 81 | 688387 | 信科移动-U | 6.11 | 6.13 | 6.15 | 6.05 | -0.16% | 72280.0 | 4404.9492 | 股吧 |
| 82 | 600168 | 武汉控股 | 5.95 | 5.95 | 5.98 | 5.91 | -0.17% | 31621.0 | 1880.0328 | 股吧 |
| 83 | 600993 | 马应龙 | 27.05 | 27.05 | 27.44 | 26.79 | -0.18% | 56194.0 | 15225.1584 | 股吧 |
| 84 | 000783 | 长江证券 | 5.33 | 5.3 | 5.37 | 5.28 | -0.19% | 296933.0 | 15803.9664 | 股吧 |
| 85 | 000678 | 襄阳轴承 | 4.73 | 4.76 | 4.83 | 4.7 | -0.21% | 79272.0 | 3772.8104 | 股吧 |
| 86 | 600184 | 光电股份 | 9.59 | 9.57 | 9.73 | 9.53 | -0.21% | 44180.0 | 4254.704 | 股吧 |
| 87 | 301205 | 联特科技 | 80.2 | 79.5 | 81.45 | 79.3 | -0.24% | 29423.0 | 23679.5312 | 股吧 |
| 88 | 301221 | 光庭信息 | 36.97 | 36.8 | 37.43 | 36.5 | -0.24% | 20638.0 | 7624.386 | 股吧 |
| 89 | 600998 | 九州通 | 8.23 | 8.23 | 8.31 | 8.11 | -0.24% | 129583.0 | 10607.924 | 股吧 |
| 90 | 601311 | 骆驼股份 | 7.95 | 7.91 | 8.01 | 7.88 | -0.25% | 75705.0 | 6017.2292 | 股吧 |
| 91 | 301150 | 中一科技 | 25.53 | 25.5 | 25.85 | 24.88 | -0.31% | 20446.0 | 5195.9724 | 股吧 |
| 92 | 000759 | 中百集团 | 3.19 | 3.18 | 3.23 | 3.14 | -0.31% | 84003.0 | 2681.0524 | 股吧 |
| 93 | 600355 | 精伦电子 | 3.27 | 3.28 | 3.35 | 3.23 | -0.31% | 233708.0 | 7680.0856 | 股吧 |
| 94 | 002159 | 三特索道 | 15.4 | 15.21 | 15.5 | 15.09 | -0.32% | 65759.0 | 10062.8336 | 股吧 |
| 95 | 688667 | 菱电电控 | 49.68 | 49.93 | 50.18 | 48.81 | -0.34% | 2775.0 | 1373.8203 | 股吧 |
| 96 | 600745 | 闻泰科技 | 30.49 | 30.18 | 30.94 | 30.09 | -0.36% | 193679.0 | 59163.34 | 股吧 |
| 97 | 300323 | 华灿光电 | 4.55 | 4.55 | 4.63 | 4.5 | -0.44% | 87814.0 | 4005.913 | 股吧 |
| 98 | 600133 | 东湖高新 | 10.8 | 10.74 | 10.92 | 10.71 | -0.46% | 196183.0 | 21206.7216 | 股吧 |
| 99 | 603067 | 振华股份 | 10.69 | 10.63 | 10.94 | 10.56 | -0.47% | 127604.0 | 13665.2176 | 股吧 |
| 100 | 300536 | 农尚环境 | 14.86 | 15.36 | 15.41 | 14.67 | -0.54% | 55151.0 | 8310.3144 | 股吧 |
| 101 | 002932 | 明德生物 | 20.02 | 19.95 | 20.16 | 19.8 | -0.55% | 18179.0 | 3632.0784 | 股吧 |
| 102 | 300046 | 台基股份 | 10.37 | 10.36 | 10.51 | 10.1 | -0.58% | 27928.0 | 2895.6346 | 股吧 |
| 103 | 300567 | 精测电子 | 60.43 | 59.83 | 61.2 | 59.3 | -0.65% | 22667.0 | 13639.208 | 股吧 |
| 104 | 002971 | 和远气体 | 27.57 | 27.06 | 27.82 | 26.56 | -0.65% | 18260.0 | 4979.691 | 股吧 |
| 105 | 300161 | 华中数控 | 28.59 | 28.3 | 28.63 | 28.03 | -0.66% | 43524.0 | 12317.6832 | 股吧 |
| 106 | 000852 | 石化机械 | 6.32 | 6.32 | 6.35 | 6.24 | -0.79% | 72820.0 | 4584.5744 | 股吧 |
| 107 | 688526 | 科前生物 | 17.76 | 17.58 | 17.96 | 17.49 | -0.79% | 19881.0 | 3513.6524 | 股吧 |
| 108 | 002377 | 国创高新 | 2.33 | 2.3 | 2.37 | 2.27 | -0.86% | 321130.0 | 7451.1624 | 股吧 |
| 109 | 600566 | 济川药业 | 40.64 | 40.79 | 41.48 | 40.13 | -0.86% | 77720.0 | 31556.1344 | 股吧 |
| 110 | 002694 | 顾地科技 | 4.27 | 4.29 | 4.33 | 4.21 | -0.94% | 47192.0 | 2010.8992 | 股吧 |
| 111 | 000708 | 中信特钢 | 15.63 | 15.63 | 15.77 | 15.3 | -0.96% | 98456.0 | 15238.6256 | 股吧 |
| 112 | 603220 | 中贝通信 | 28.53 | 28.09 | 29.1 | 27.95 | -1.02% | 212541.0 | 60354.89 | 股吧 |
| 113 | 300747 | 锐科激光 | 20.13 | 20.22 | 20.26 | 19.81 | -1.04% | 66561.0 | 13335.6208 | 股吧 |
| 114 | 000988 | 华工科技 | 32.06 | 31.66 | 32.17 | 31.5 | -1.4% | 271489.0 | 86188.65 | 股吧 |
| 115 | 300278 | 华昌达 | 3.38 | 3.35 | 3.38 | 3.3 | -1.48% | 146980.0 | 4912.165 | 股吧 |
| 116 | 002194 | 武汉凡谷 | 8.95 | 8.85 | 8.98 | 8.77 | -1.56% | 158665.0 | 14048.6736 | 股吧 |
| 117 | 300494 | 盛天网络 | 12.85 | 12.64 | 12.85 | 12.57 | -1.63% | 219244.0 | 27817.664 | 股吧 |
| 118 | 601869 | 长飞光纤 | 27.69 | 27.48 | 27.55 | 27.11 | -1.73% | 30887.0 | 8419.824 | 股吧 |
| 119 | 600757 | 长江传媒 | 7.47 | 7.44 | 7.44 | 7.31 | -1.74% | 185158.0 | 13623.7824 | 股吧 |
| 120 | 600498 | 烽火通信 | 16.63 | 16.55 | 16.55 | 16.26 | -1.74% | 152324.0 | 24957.5744 | 股吧 |
| 121 | 300871 | 回盛生物 | 14.56 | 14.36 | 14.87 | 14.13 | -1.79% | 27729.0 | 4026.1136 | 股吧 |
| 122 | 301048 | 金鹰重工 | 9.12 | 9.1 | 9.12 | 8.91 | -1.86% | 52970.0 | 4762.362 | 股吧 |
| 123 | 600345 | 长江通信 | 19.15 | 19.14 | 19.14 | 18.71 | -1.93% | 30422.0 | 5740.5588 | 股吧 |
| 124 | 688237 | 超卓航科 | 20.69 | 20.84 | 20.84 | 20.21 | -2.03% | 7251.0 | 1476.5974 | 股吧 |
| 125 | 300527 | 中船应急 | 7.18 | 7.06 | 7.11 | 6.97 | -2.37% | 325136.0 | 22821.7152 | 股吧 |
| 126 | 600885 | 宏发股份 | 28.12 | 27.7 | 27.86 | 26.2 | -2.56% | 128384.0 | 34834.2816 | 股吧 |
| 127 | 600879 | 航天电子 | 7.92 | 7.94 | 7.99 | 7.66 | -2.78% | 1660147.0 | 129390.976 | 股吧 |
| 128 | 688552 | 航天南湖 | 20.1 | 19.75 | 20.31 | 19.45 | -2.99% | 47332.0 | 9376.487 | 股吧 |
| 129 | 000760 | 斯太退 | 0.27 | 0.27 | 0.28 | 0.25 | -3.7% | 643623.0 | 1737.417 | 股吧 |
| 130 | 300516 | 久之洋 | 28.49 | 27.79 | 27.79 | 27.15 | -3.76% | 37522.0 | 10276.2072 | 股吧 |
| 131 | 600260 | *ST凯乐 | 0.49 | 0.47 | 0.48 | 0.47 | -4.08% | 722241.0 | 3396.0424 | 股吧 |
| 132 | 000971 | ST高升 | 1.0 | 0.95 | 0.95 | 0.95 | -5% | 458392.0 | 4354.7256 | 股吧 |
| 133 | 300395 | 菲利华 | 27.98 | 27.8 | 27.88 | 26.43 | -5.4% | 91501.0 | 24720.8544 | 股吧 |
| 134 | 600086 | 退市金钰 | 0.17 | 0.17 | 0.18 | 0.16 | -5.88% | 742146.0 | 1239.9264 | 股吧 |
| 135 | 688081 | 兴图新科 | 11.46 | 11.39 | 11.43 | 10.59 | -7.07% | 69190.0 | 7541.656 | 股吧 |
| 136 | 300205 | ST天喻 | 6.34 | 6.17 | 6.17 | 5.77 | -7.57% | 135816.0 | 8044.683 | 股吧 |