湖北成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688275 | 万润新能 | 79.38 | 81.36 | 95.26 | 77.9 | 15.28% | 194503.234 | 172657.1 | 股吧 |
| 2 | 002950 | 奥美医疗 | 11.55 | 11.5 | 12.71 | 11.42 | 10.04% | 284603.0 | 35077.22 | 股吧 |
| 3 | 600745 | 闻泰科技 | 41.02 | 40.53 | 45.0 | 40.23 | 9.7% | 902165.0 | 377250.2 | 股吧 |
| 4 | 001267 | 汇绿生态 | 18.93 | 18.9 | 20.8 | 18.81 | 7.24% | 1068643.0 | 210301.2 | 股吧 |
| 5 | 600801 | 华新建材 | 22.79 | 22.79 | 24.29 | 22.56 | 6.54% | 223365.0 | 53021.78 | 股吧 |
| 6 | 600068 | 葛洲坝 | 9.35 | 9.5 | 10.13 | 9.35 | 6.2% | 2251229.0 | 220266.24 | 股吧 |
| 7 | 603281 | 江瀚新材 | 26.66 | 26.7 | 28.95 | 26.5 | 5.21% | 112865.0 | 31703.616 | 股吧 |
| 8 | 600275 | 退市昌鱼 | 0.39 | 0.4 | 0.42 | 0.39 | 5.13% | 132120.0 | 532.3293 | 股吧 |
| 9 | 600141 | 兴发集团 | 30.79 | 31.16 | 32.95 | 30.61 | 4.71% | 614555.0 | 196471.168 | 股吧 |
| 10 | 301246 | 宏源药业 | 20.01 | 20.69 | 21.59 | 20.3 | 4.1% | 403667.0 | 84697.5 | 股吧 |
| 11 | 600566 | 济川药业 | 25.29 | 25.28 | 26.72 | 25.23 | 3.88% | 188441.0 | 49307.4464 | 股吧 |
| 12 | 688387 | 信科移动-U | 6.53 | 6.5 | 6.8 | 6.42 | 3.37% | 678436.438 | 45334.8768 | 股吧 |
| 13 | 301183 | 东田微 | 108.7 | 106.5 | 117.89 | 104.05 | 3.34% | 141148.0 | 155835.226 | 股吧 |
| 14 | 300041 | 回天新材 | 12.5 | 12.42 | 13.06 | 12.42 | 3.2% | 488228.0 | 62795.88 | 股吧 |
| 15 | 000902 | 新洋丰 | 15.68 | 15.59 | 16.23 | 15.44 | 2.93% | 379002.0 | 60181.04 | 股吧 |
| 16 | 301048 | 金鹰重工 | 12.47 | 12.4 | 12.89 | 12.4 | 2.89% | 161205.0 | 20560.5712 | 股吧 |
| 17 | 600769 | 祥龙电业 | 13.63 | 13.52 | 14.23 | 13.5 | 2.79% | 122571.0 | 17147.9024 | 股吧 |
| 18 | 301127 | 武汉天源 | 13.54 | 13.54 | 14.1 | 13.53 | 2.51% | 125823.0 | 17432.9024 | 股吧 |
| 19 | 688646 | ST逸飞 | 37.2 | 37.77 | 39.38 | 37.01 | 2.2% | 21776.16 | 8353.824 | 股吧 |
| 20 | 000707 | 双环科技 | 6.57 | 6.59 | 6.69 | 6.54 | 1.83% | 131553.0 | 8748.391 | 股吧 |
| 21 | 301211 | 亨迪药业 | 13.97 | 13.94 | 14.38 | 13.91 | 1.79% | 150775.0 | 21383.0288 | 股吧 |
| 22 | 000615 | *ST美谷 | 3.95 | 3.96 | 4.02 | 3.87 | 1.77% | 143598.0 | 5701.535 | 股吧 |
| 23 | 600345 | 长江通信 | 25.68 | 25.5 | 26.23 | 25.36 | 1.64% | 48555.0 | 12569.1008 | 股吧 |
| 24 | 000553 | 安道麦A | 6.56 | 6.56 | 6.72 | 6.54 | 1.52% | 76356.0 | 5088.0676 | 股吧 |
| 25 | 600293 | 三峡新材 | 3.31 | 3.32 | 3.37 | 3.28 | 1.51% | 399608.0 | 13343.1936 | 股吧 |
| 26 | 000952 | 广济药业 | 7.35 | 7.36 | 7.5 | 7.31 | 1.36% | 129796.0 | 9650.778 | 股吧 |
| 27 | 002159 | 三特索道 | 15.46 | 15.59 | 15.81 | 15.51 | 1.36% | 39066.0 | 6125.0284 | 股吧 |
| 28 | 000422 | 湖北宜化 | 15.13 | 15.0 | 15.63 | 14.94 | 1.32% | 972286.0 | 148870.042 | 股吧 |
| 29 | 000627 | *ST天茂 | 1.56 | 1.57 | 1.58 | 1.56 | 1.28% | 3645167.0 | 57119.16 | 股吧 |
| 30 | 002305 | *ST南置 | 2.42 | 2.41 | 2.5 | 2.4 | 1.24% | 505224.0 | 12380.2288 | 股吧 |
| 31 | 600703 | 三安光电 | 13.69 | 13.65 | 13.97 | 13.53 | 1.24% | 539245.0 | 74331.456 | 股吧 |
| 32 | 000821 | 京山轻机 | 13.15 | 13.03 | 13.44 | 13.03 | 1.22% | 320207.0 | 42669.6672 | 股吧 |
| 33 | 688237 | 超卓航科 | 54.07 | 54.08 | 56.76 | 53.68 | 1.17% | 29444.9688 | 16088.5872 | 股吧 |
| 34 | 002932 | 明德生物 | 18.8 | 18.77 | 19.07 | 18.77 | 1.06% | 24134.0 | 4569.1556 | 股吧 |
| 35 | 300387 | 富邦科技 | 9.51 | 9.47 | 9.66 | 9.37 | 1.05% | 106339.0 | 10182.1608 | 股吧 |
| 36 | 300776 | 帝尔激光 | 67.94 | 67.55 | 70.12 | 66.19 | 0.85% | 71085.0 | 48820.6464 | 股吧 |
| 37 | 600879 | 航天电子 | 10.87 | 10.81 | 11.03 | 10.68 | 0.83% | 518484.0 | 56230.91 | 股吧 |
| 38 | 300966 | 共同药业 | 22.34 | 22.23 | 22.68 | 22.15 | 0.76% | 18438.0 | 4142.803 | 股吧 |
| 39 | 000501 | 武商集团 | 9.94 | 9.95 | 10.15 | 9.91 | 0.7% | 134300.0 | 13461.9584 | 股吧 |
| 40 | 000759 | 中百集团 | 7.3 | 7.3 | 7.44 | 7.26 | 0.68% | 323087.0 | 23780.9936 | 股吧 |
| 41 | 000966 | 长源电力 | 4.56 | 4.55 | 4.63 | 4.54 | 0.66% | 340339.0 | 15636.5472 | 股吧 |
| 42 | 301150 | 中一科技 | 43.19 | 42.96 | 45.88 | 41.63 | 0.6% | 120527.0 | 52751.8 | 股吧 |
| 43 | 601311 | 骆驼股份 | 10.14 | 10.09 | 10.29 | 10.05 | 0.59% | 265510.0 | 27063.95 | 股吧 |
| 44 | 600998 | 九州通 | 5.09 | 5.08 | 5.14 | 5.08 | 0.59% | 306436.0 | 15693.61 | 股吧 |
| 45 | 300220 | 金运激光 | 15.59 | 15.6 | 15.84 | 15.52 | 0.58% | 23768.0 | 3732.194 | 股吧 |
| 46 | 600079 | 人福医药 | 20.35 | 20.3 | 20.48 | 20.25 | 0.54% | 170596.0 | 34835.1328 | 股吧 |
| 47 | 002627 | 三峡旅游 | 6.12 | 6.12 | 6.24 | 6.08 | 0.49% | 136157.0 | 8368.607 | 股吧 |
| 48 | 300747 | 锐科激光 | 25.05 | 24.94 | 25.45 | 24.65 | 0.44% | 88916.0 | 22251.34 | 股吧 |
| 49 | 000883 | 湖北能源 | 4.81 | 4.81 | 4.86 | 4.8 | 0.42% | 296057.0 | 14304.5392 | 股吧 |
| 50 | 000926 | 福星股份 | 2.55 | 2.56 | 2.6 | 2.55 | 0.39% | 308567.0 | 7916.884 | 股吧 |
| 51 | 600498 | 烽火通信 | 24.25 | 24.1 | 24.44 | 23.92 | 0.33% | 288281.0 | 69763.776 | 股吧 |
| 52 | 688552 | 航天南湖 | 35.9 | 35.8 | 36.29 | 35.12 | 0.33% | 20486.91 | 7311.814 | 股吧 |
| 53 | 002377 | 国创高新 | 3.11 | 3.11 | 3.14 | 3.09 | 0.32% | 167109.0 | 5213.583 | 股吧 |
| 54 | 603067 | 振华股份 | 33.1 | 33.51 | 34.5 | 31.3 | 0.3% | 1214778.0 | 397446.938 | 股吧 |
| 55 | 600774 | 汉商集团 | 9.93 | 9.93 | 9.97 | 9.87 | 0.3% | 28317.0 | 2815.7604 | 股吧 |
| 56 | 600681 | 百川能源 | 4.62 | 4.62 | 4.83 | 4.59 | 0.22% | 970322.0 | 45363.4528 | 股吧 |
| 57 | 002365 | 永安药业 | 17.27 | 17.23 | 17.6 | 17.1 | 0.12% | 95437.0 | 16556.9216 | 股吧 |
| 58 | 600757 | 长江传媒 | 8.93 | 8.91 | 9.03 | 8.87 | 0.11% | 133740.0 | 11991.8808 | 股吧 |
| 59 | 002013 | 中航机电 | 10.77 | 10.79 | 11.1 | 10.71 | 0.09% | 1341699.0 | 146042.278 | 股吧 |
| 60 | 603220 | 中贝通信 | 24.19 | 24.01 | 24.4 | 23.87 | 0.04% | 97537.0 | 23595.856 | 股吧 |
| 61 | 000939 | 凯迪退 | 0.15 | 0.15 | 0.15 | 0.14 | 0% | 427459.0 | 617.8981 | 股吧 |
| 62 | 000785 | 居然智家 | 2.9 | 2.9 | 2.92 | 2.89 | 0% | 393335.0 | 11412.6184 | 股吧 |
| 63 | 000520 | 凤凰航运 | 4.61 | 4.59 | 4.66 | 4.59 | 0% | 120422.0 | 5559.788 | 股吧 |
| 64 | 600136 | ST明诚 | 1.87 | 1.87 | 1.89 | 1.86 | 0% | 106126.0 | 1986.8896 | 股吧 |
| 65 | 688526 | 科前生物 | 16.07 | 16.07 | 16.12 | 15.94 | -0.06% | 29225.9688 | 4690.372 | 股吧 |
| 66 | 301235 | 华康洁净 | 30.09 | 29.99 | 30.43 | 29.68 | -0.1% | 22717.0 | 6806.162 | 股吧 |
| 67 | 600298 | 安琪酵母 | 38.44 | 38.5 | 38.88 | 38.14 | -0.1% | 63158.0 | 24337.3824 | 股吧 |
| 68 | 600184 | 光电股份 | 17.5 | 17.44 | 17.55 | 17.26 | -0.11% | 48126.0 | 8383.61 | 股吧 |
| 69 | 300323 | 华灿光电 | 8.0 | 7.95 | 8.16 | 7.88 | -0.12% | 187422.0 | 14990.3552 | 股吧 |
| 70 | 002694 | 顾地科技 | 4.49 | 4.5 | 4.55 | 4.46 | -0.22% | 96220.0 | 4336.6276 | 股吧 |
| 71 | 300527 | ST应急 | 8.33 | 8.32 | 8.34 | 8.29 | -0.24% | 98988.0 | 8232.489 | 股吧 |
| 72 | 603719 | 良品铺子 | 12.32 | 12.32 | 12.38 | 12.26 | -0.24% | 30164.0 | 3714.265 | 股吧 |
| 73 | 300161 | 华中数控 | 30.08 | 30.11 | 30.5 | 29.92 | -0.27% | 39977.0 | 12046.904 | 股吧 |
| 74 | 000852 | 石化机械 | 7.19 | 7.19 | 7.25 | 7.15 | -0.28% | 307071.0 | 22095.4352 | 股吧 |
| 75 | 688089 | 嘉必优 | 23.88 | 23.9 | 24.0 | 23.74 | -0.29% | 12629.3 | 3018.0472 | 股吧 |
| 76 | 600355 | *ST精伦 | 3.3 | 3.29 | 3.33 | 3.29 | -0.3% | 100324.0 | 3314.4996 | 股吧 |
| 77 | 600006 | 东风股份 | 7.85 | 7.8 | 7.84 | 7.76 | -0.38% | 261298.0 | 20376.3792 | 股吧 |
| 78 | 605388 | 均瑶健康 | 7.5 | 7.51 | 7.59 | 7.46 | -0.4% | 58913.0 | 4428.8896 | 股吧 |
| 79 | 301633 | 港迪技术 | 73.8 | 74.11 | 75.68 | 73.49 | -0.42% | 6427.0 | 4787.1296 | 股吧 |
| 80 | 600976 | 健民集团 | 39.07 | 39.07 | 39.07 | 38.85 | -0.44% | 18203.0 | 7083.094 | 股吧 |
| 81 | 000665 | 湖北广电 | 6.55 | 6.55 | 6.55 | 6.46 | -0.46% | 308847.0 | 20094.42 | 股吧 |
| 82 | 600035 | 楚天高速 | 4.2 | 4.19 | 4.21 | 4.17 | -0.48% | 159143.0 | 6663.2868 | 股吧 |
| 83 | 000708 | 中信特钢 | 15.31 | 15.25 | 15.4 | 15.1 | -0.52% | 161788.0 | 24672.94 | 股吧 |
| 84 | 300683 | 海特生物 | 32.75 | 32.6 | 34.3 | 32.58 | -0.52% | 95388.0 | 31792.04 | 股吧 |
| 85 | 688151 | 华强科技 | 20.58 | 20.58 | 20.83 | 20.4 | -0.53% | 15510.04 | 3179.684 | 股吧 |
| 86 | 300205 | *ST天喻 | 5.26 | 5.23 | 5.33 | 5.2 | -0.57% | 26414.0 | 1382.0098 | 股吧 |
| 87 | 600168 | 武汉控股 | 5.3 | 5.29 | 5.32 | 5.27 | -0.57% | 169831.0 | 8985.4776 | 股吧 |
| 88 | 688156 | 路德环境 | 19.31 | 19.24 | 19.5 | 19.02 | -0.62% | 19696.5488 | 3787.9268 | 股吧 |
| 89 | 300536 | 农尚环境 | 8.63 | 8.61 | 8.64 | 8.52 | -0.7% | 36985.0 | 3170.284 | 股吧 |
| 90 | 300278 | 华昌达 | 5.67 | 5.64 | 5.69 | 5.62 | -0.71% | 129499.0 | 7315.563 | 股吧 |
| 91 | 300980 | 祥源新材 | 32.35 | 31.91 | 33.32 | 31.32 | -0.74% | 137552.0 | 44514.368 | 股吧 |
| 92 | 603738 | 泰晶科技 | 15.1 | 15.04 | 15.05 | 14.9 | -0.79% | 46323.0 | 6934.899 | 股吧 |
| 93 | 000826 | 启迪环境 | 2.51 | 2.5 | 2.54 | 2.48 | -0.8% | 722539.0 | 18091.3 | 股吧 |
| 94 | 300567 | 精测电子 | 77.0 | 76.1 | 78.0 | 74.71 | -0.81% | 62816.0 | 48129.8048 | 股吧 |
| 95 | 600133 | 东湖高新 | 9.83 | 9.79 | 9.86 | 9.7 | -0.81% | 216443.0 | 21144.312 | 股吧 |
| 96 | 002281 | 光迅科技 | 61.99 | 61.3 | 62.25 | 60.25 | -0.82% | 214456.0 | 131269.018 | 股吧 |
| 97 | 601162 | 天风证券 | 5.2 | 5.18 | 5.2 | 5.14 | -0.96% | 1581927.0 | 81678.65 | 股吧 |
| 98 | 300871 | 回盛生物 | 21.75 | 21.66 | 21.73 | 21.44 | -0.97% | 47269.0 | 10197.3768 | 股吧 |
| 99 | 688665 | 四方光电 | 51.88 | 51.78 | 51.78 | 51.1 | -1.04% | 7878.57959 | 4044.8828 | 股吧 |
| 100 | 000988 | 华工科技 | 78.25 | 77.02 | 78.39 | 76.06 | -1.06% | 335212.0 | 258820.122 | 股吧 |
| 101 | 600421 | *ST华嵘 | 6.98 | 6.9 | 7.0 | 6.89 | -1.15% | 34194.0 | 2372.386 | 股吧 |
| 102 | 002194 | 武汉凡谷 | 13.54 | 13.35 | 13.49 | 13.27 | -1.18% | 302069.0 | 40383.504 | 股吧 |
| 103 | 600993 | 马应龙 | 29.19 | 28.97 | 29.17 | 28.55 | -1.2% | 85769.0 | 24751.4848 | 股吧 |
| 104 | 603716 | 塞力医疗 | 24.22 | 24.0 | 24.27 | 23.88 | -1.28% | 105931.0 | 25409.4816 | 股吧 |
| 105 | 300516 | 久之洋 | 40.4 | 40.22 | 41.1 | 39.79 | -1.31% | 35167.0 | 14135.6272 | 股吧 |
| 106 | 000783 | 长江证券 | 8.97 | 8.88 | 8.97 | 8.83 | -1.34% | 822928.0 | 73160.3136 | 股吧 |
| 107 | 300054 | 鼎龙股份 | 35.3 | 35.0 | 35.3 | 34.58 | -1.36% | 85338.0 | 29793.5936 | 股吧 |
| 108 | 688143 | 长盈通 | 37.61 | 37.52 | 37.52 | 36.58 | -1.41% | 27272.66 | 10093.896 | 股吧 |
| 109 | 688545 | 兴福电子 | 36.37 | 36.07 | 36.37 | 35.32 | -1.51% | 41253.8477 | 14761.2 | 股吧 |
| 110 | 600568 | ST中珠 | 1.99 | 1.99 | 1.99 | 1.96 | -1.51% | 126463.0 | 2492.996 | 股吧 |
| 111 | 002414 | 高德红外 | 13.15 | 13.05 | 13.06 | 12.88 | -1.52% | 452229.0 | 58695.96 | 股吧 |
| 112 | 301221 | 光庭信息 | 51.42 | 51.42 | 52.19 | 50.57 | -1.59% | 19536.0 | 10004.8864 | 股吧 |
| 113 | 000670 | 盈方微 | 8.14 | 8.1 | 8.1 | 7.98 | -1.6% | 217173.0 | 17398.5024 | 股吧 |
| 114 | 300276 | 三丰智能 | 9.38 | 9.38 | 9.38 | 9.22 | -1.71% | 177104.0 | 16383.0192 | 股吧 |
| 115 | 601869 | 长飞光纤 | 83.2 | 82.0 | 82.79 | 80.2 | -1.77% | 69761.0 | 56824.93 | 股吧 |
| 116 | 300046 | 台基股份 | 37.59 | 37.0 | 37.39 | 36.82 | -2.05% | 63694.0 | 23567.4432 | 股吧 |
| 117 | 300971 | 博亚精工 | 24.89 | 24.79 | 24.79 | 24.2 | -2.09% | 49756.0 | 12142.5768 | 股吧 |
| 118 | 688667 | 菱电电控 | 63.36 | 63.42 | 63.42 | 61.8 | -2.11% | 5603.87 | 3484.8924 | 股吧 |
| 119 | 001359 | 平安电工 | 49.62 | 49.37 | 49.37 | 48.42 | -2.16% | 15245.0 | 7418.8376 | 股吧 |
| 120 | 300517 | 海波重科 | 12.71 | 12.72 | 12.86 | 12.25 | -2.2% | 66604.0 | 8307.843 | 股吧 |
| 121 | 300494 | 盛天网络 | 12.66 | 12.56 | 12.6 | 12.32 | -2.21% | 185346.0 | 23056.272 | 股吧 |
| 122 | 300395 | 菲利华 | 79.89 | 77.0 | 80.56 | 75.0 | -2.38% | 274377.0 | 212415.219 | 股吧 |
| 123 | 300557 | 理工光科 | 29.83 | 29.0 | 29.38 | 28.7 | -2.38% | 48368.0 | 14017.7968 | 股吧 |
| 124 | 688038 | 中科通达 | 18.14 | 18.14 | 18.14 | 17.63 | -2.43% | 34830.61 | 6203.615 | 股吧 |
| 125 | 002971 | 和远气体 | 39.06 | 38.77 | 41.6 | 37.96 | -2.46% | 76464.0 | 30174.6944 | 股吧 |
| 126 | 002861 | 瀛通通讯 | 21.15 | 21.15 | 21.2 | 20.46 | -2.88% | 75890.0 | 15766.6848 | 股吧 |
| 127 | 688692 | 达梦数据 | 276.5 | 274.66 | 276.0 | 268.1 | -2.88% | 11846.31 | 31997.744 | 股吧 |
| 128 | 300184 | 力源信息 | 11.37 | 11.26 | 11.26 | 11.0 | -3.08% | 515195.0 | 57071.31 | 股吧 |
| 129 | 600885 | 宏发股份 | 34.1 | 33.6 | 35.05 | 32.85 | -3.61% | 424975.0 | 142841.869 | 股吧 |
| 130 | 000760 | 斯太退 | 0.27 | 0.27 | 0.28 | 0.25 | -3.7% | 643623.0 | 1737.417 | 股吧 |
| 131 | 301205 | 联特科技 | 120.0 | 117.5 | 118.88 | 113.7 | -4% | 73673.0 | 85341.184 | 股吧 |
| 132 | 600260 | *ST凯乐 | 0.49 | 0.47 | 0.48 | 0.47 | -4.08% | 722241.0 | 3396.0424 | 股吧 |
| 133 | 688081 | 兴图新科 | 31.33 | 30.7 | 31.02 | 29.89 | -4.28% | 39394.96 | 11968.176 | 股吧 |
| 134 | 000678 | 襄阳轴承 | 14.22 | 14.0 | 14.12 | 13.6 | -4.29% | 294143.0 | 40301.23 | 股吧 |
| 135 | 300018 | 中元股份 | 11.56 | 11.45 | 11.56 | 11.04 | -4.41% | 347087.0 | 39028.0672 | 股吧 |
| 136 | 603950 | 长源东谷 | 33.01 | 33.0 | 33.0 | 31.39 | -4.79% | 51591.0 | 16453.5168 | 股吧 |
| 137 | 600107 | ST尔雅 | 7.67 | 7.63 | 7.64 | 7.29 | -4.95% | 79016.0 | 5793.8868 | 股吧 |
| 138 | 000971 | *ST高升 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 10250.0 | 56.375 | 股吧 |
| 139 | 600086 | 退市金钰 | 0.17 | 0.17 | 0.18 | 0.16 | -5.88% | 742146.0 | 1239.9264 | 股吧 |
| 140 | 603175 | 超颖电子 | 77.72 | 75.57 | 76.77 | 72.0 | -6.1% | 109498.0 | 80922.77 | 股吧 |
| 141 | 688765 | 禾元生物-U | 102.21 | 101.0 | 104.0 | 94.5 | -7.09% | 126267.047 | 124933.952 | 股吧 |