湖北成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 198.1 | 197.97 | 237.72 | 193.33 | 20% | 175223.0 | 382446.925 | 股吧 |
| 2 | 300323 | 华灿光电 | 10.25 | 11.51 | 12.3 | 11.11 | 16.49% | 3492782.0 | 410758 | 股吧 |
| 3 | 301150 | 中一科技 | 43.27 | 43.0 | 50.35 | 43.0 | 14.7% | 226506.0 | 107574.387 | 股吧 |
| 4 | 603716 | 塞力医疗 | 21.07 | 20.93 | 23.18 | 20.82 | 10.01% | 210432.0 | 48006.81 | 股吧 |
| 5 | 301235 | 华康洁净 | 50.41 | 50.2 | 57.36 | 49.9 | 8.87% | 120373.0 | 65460.07 | 股吧 |
| 6 | 000988 | 华工科技 | 106.61 | 106.75 | 116.09 | 106.0 | 7.66% | 1296931.0 | 1435247.41 | 股吧 |
| 7 | 603220 | 中贝通信 | 25.79 | 27.0 | 28.0 | 26.5 | 6.36% | 559135.0 | 152795.277 | 股吧 |
| 8 | 600068 | 葛洲坝 | 9.35 | 9.5 | 10.13 | 9.35 | 6.2% | 2251229.0 | 220266.24 | 股吧 |
| 9 | 001267 | 汇绿生态 | 36.96 | 36.31 | 39.98 | 35.2 | 6.03% | 853928.0 | 322497.2 | 股吧 |
| 10 | 000553 | 安道麦A | 5.88 | 5.86 | 6.29 | 5.85 | 5.95% | 129667.0 | 7905.055 | 股吧 |
| 11 | 688089 | 嘉必优 | 18.46 | 18.42 | 19.58 | 18.36 | 5.42% | 28982.709 | 5554.512 | 股吧 |
| 12 | 600703 | 三安光电 | 16.13 | 17.08 | 17.3 | 16.33 | 5.21% | 4818498.0 | 810573.158 | 股吧 |
| 13 | 301127 | 武汉天源 | 16.02 | 15.96 | 17.21 | 15.81 | 5.18% | 145507.0 | 24528.1664 | 股吧 |
| 14 | 600275 | 退市昌鱼 | 0.39 | 0.4 | 0.42 | 0.39 | 5.13% | 132120.0 | 532.3293 | 股吧 |
| 15 | 600745 | 闻泰科技 | 31.09 | 30.99 | 33.98 | 30.76 | 5.05% | 615164.0 | 201270.874 | 股吧 |
| 16 | 300387 | 富邦科技 | 9.45 | 9.4 | 9.93 | 9.38 | 4.97% | 198492.0 | 19313.1232 | 股吧 |
| 17 | 603950 | 长源东谷 | 52.3 | 51.78 | 57.43 | 50.8 | 4.86% | 182331.0 | 99616.97 | 股吧 |
| 18 | 300980 | 祥源新材 | 35.45 | 36.72 | 37.6 | 34.63 | 4.74% | 67842.0 | 24888.0352 | 股吧 |
| 19 | 300966 | 共同药业 | 19.82 | 19.83 | 20.8 | 19.71 | 4.69% | 21325.0 | 4354.8244 | 股吧 |
| 20 | 000902 | 新洋丰 | 18.41 | 18.3 | 19.4 | 18.19 | 4.67% | 279585.0 | 52807.232 | 股吧 |
| 21 | 000520 | 凤凰航运 | 4.44 | 4.45 | 4.67 | 4.4 | 4.5% | 579819.0 | 26465.66 | 股吧 |
| 22 | 300683 | 海特生物 | 31.03 | 30.8 | 32.45 | 30.71 | 4.45% | 45629.0 | 14596.984 | 股吧 |
| 23 | 600298 | 安琪酵母 | 41.41 | 41.46 | 43.55 | 41.31 | 4.42% | 91183.0 | 39160.6848 | 股吧 |
| 24 | 600885 | 宏发股份 | 31.68 | 31.79 | 33.54 | 31.71 | 4.26% | 396567.0 | 129504.627 | 股吧 |
| 25 | 000422 | 湖北宜化 | 17.48 | 17.38 | 18.36 | 17.1 | 4.23% | 968416.0 | 173535.859 | 股吧 |
| 26 | 688156 | 路德科技 | 21.73 | 21.73 | 22.6 | 21.6 | 3.54% | 30374.86 | 6764.808 | 股吧 |
| 27 | 688667 | 菱电电控 | 93.17 | 93.32 | 97.2 | 92.4 | 3.52% | 10780.33 | 10270.776 | 股吧 |
| 28 | 600774 | 汉商集团 | 9.56 | 9.55 | 9.92 | 9.48 | 3.45% | 64478.0 | 6332.2744 | 股吧 |
| 29 | 300041 | 回天新材 | 11.9 | 11.84 | 12.41 | 11.78 | 3.28% | 171055.0 | 20905.9312 | 股吧 |
| 30 | 002694 | 顾地科技 | 3.07 | 3.05 | 3.19 | 3.02 | 3.26% | 148581.0 | 4653.8308 | 股吧 |
| 31 | 000952 | 广济药业 | 7.47 | 7.45 | 7.75 | 7.35 | 3.21% | 81404.0 | 6215.7264 | 股吧 |
| 32 | 000926 | 福星股份 | 2.18 | 2.17 | 2.25 | 2.16 | 3.21% | 348703.0 | 7723.796 | 股吧 |
| 33 | 000707 | 双环科技 | 6.4 | 6.37 | 6.67 | 6.36 | 3.12% | 282045.0 | 18427.9472 | 股吧 |
| 34 | 300517 | 海波重科 | 11.99 | 11.97 | 12.38 | 11.96 | 3.09% | 40928.0 | 5030.9964 | 股吧 |
| 35 | 002950 | 奥美医疗 | 10.46 | 10.47 | 10.8 | 10.4 | 3.06% | 55976.0 | 5995.487 | 股吧 |
| 36 | 688143 | 长盈通 | 57.9 | 56.9 | 60.66 | 55.28 | 2.94% | 106617.008 | 61848.15 | 股吧 |
| 37 | 300220 | 金运激光 | 14.85 | 14.84 | 15.27 | 14.61 | 2.83% | 27923.0 | 4215.5584 | 股吧 |
| 38 | 688526 | 科前生物 | 15.59 | 15.6 | 16.04 | 15.55 | 2.76% | 21451.7988 | 3409.1868 | 股吧 |
| 39 | 605388 | 均瑶健康 | 6.53 | 6.53 | 6.71 | 6.47 | 2.76% | 47331.0 | 3141.9656 | 股吧 |
| 40 | 300184 | 力源信息 | 10.57 | 10.54 | 10.95 | 10.5 | 2.74% | 404305.0 | 43664.0064 | 股吧 |
| 41 | 301048 | 金鹰重工 | 11.07 | 11.09 | 11.38 | 11.03 | 2.62% | 36444.0 | 4110.789 | 股吧 |
| 42 | 688646 | ST逸飞 | 47.26 | 46.5 | 48.8 | 46.5 | 2.62% | 8598.609 | 4156.583 | 股吧 |
| 43 | 600141 | 兴发集团 | 39.04 | 38.72 | 40.65 | 38.39 | 2.61% | 307537.0 | 122731.789 | 股吧 |
| 44 | 600976 | 健民集团 | 31.13 | 31.15 | 31.97 | 31.11 | 2.57% | 14650.0 | 4626.918 | 股吧 |
| 45 | 600568 | ST中珠 | 2.81 | 2.79 | 2.88 | 2.78 | 2.49% | 174273.0 | 4988.2504 | 股吧 |
| 46 | 600168 | 武汉控股 | 5.24 | 5.25 | 5.37 | 5.22 | 2.48% | 133084.0 | 7084.3784 | 股吧 |
| 47 | 002365 | 永安药业 | 14.15 | 14.17 | 14.53 | 14.08 | 2.47% | 64523.0 | 9287.417 | 股吧 |
| 48 | 600133 | 东湖高新 | 9.32 | 9.3 | 9.59 | 9.27 | 2.47% | 204306.0 | 19362.6288 | 股吧 |
| 49 | 000665 | 湖北广电 | 5.19 | 5.17 | 5.4 | 5.15 | 2.31% | 160812.0 | 8482.046 | 股吧 |
| 50 | 600107 | ST尔雅 | 5.78 | 5.78 | 5.91 | 5.69 | 2.25% | 29820.0 | 1725.5416 | 股吧 |
| 51 | 688275 | 万润新能 | 93.41 | 94.64 | 96.36 | 90.5 | 2.24% | 46417.31 | 43632.896 | 股吧 |
| 52 | 300018 | 中元股份 | 13.9 | 13.76 | 14.45 | 13.63 | 2.23% | 398958.0 | 56210.8352 | 股吧 |
| 53 | 002932 | 明德生物 | 18.09 | 18.09 | 18.62 | 18.09 | 2.21% | 22272.0 | 4110.719 | 股吧 |
| 54 | 300971 | 博亚精工 | 24.46 | 24.46 | 25.06 | 24.31 | 2.21% | 37992.0 | 9395.501 | 股吧 |
| 55 | 300871 | 回盛生物 | 25.5 | 25.25 | 26.18 | 25.21 | 2.2% | 63674.0 | 16496.43 | 股吧 |
| 56 | 688387 | 信科移动-U | 15.6 | 15.6 | 16.68 | 15.33 | 2.18% | 759225.8 | 121975.437 | 股吧 |
| 57 | 300536 | 农尚环境 | 8.44 | 8.4 | 8.77 | 8.4 | 2.13% | 95029.0 | 8149.143 | 股吧 |
| 58 | 688765 | 禾元生物-U | 70.33 | 70.12 | 72.75 | 70.07 | 2.12% | 12359.55 | 8880.307 | 股吧 |
| 59 | 301211 | 亨迪药业 | 11.97 | 11.89 | 12.24 | 11.88 | 1.92% | 31553.0 | 3830.6692 | 股吧 |
| 60 | 603719 | 良品铺子 | 10.53 | 10.49 | 10.74 | 10.43 | 1.9% | 35874.0 | 3813.4816 | 股吧 |
| 61 | 603067 | 振华股份 | 45.87 | 47.0 | 48.35 | 44.4 | 1.85% | 410300.0 | 190358.707 | 股吧 |
| 62 | 600993 | 马应龙 | 25.93 | 25.89 | 26.41 | 25.88 | 1.74% | 33302.0 | 8723.647 | 股吧 |
| 63 | 600998 | 九州通 | 5.17 | 5.15 | 5.27 | 5.14 | 1.74% | 299877.0 | 15666.8048 | 股吧 |
| 64 | 301221 | 光庭信息 | 56.95 | 56.59 | 58.25 | 56.24 | 1.67% | 17965.0 | 10380.4136 | 股吧 |
| 65 | 002377 | 国创高新 | 3.66 | 3.68 | 3.76 | 3.62 | 1.64% | 274794.0 | 10172.728 | 股吧 |
| 66 | 000826 | 启迪环境 | 2.47 | 2.48 | 2.54 | 2.39 | 1.62% | 1124192.0 | 27867.1072 | 股吧 |
| 67 | 603175 | 超颖电子 | 78.99 | 78.59 | 82.37 | 77.11 | 1.62% | 65323.0 | 52211.43 | 股吧 |
| 68 | 601311 | 骆驼股份 | 9.34 | 9.32 | 9.52 | 9.26 | 1.61% | 170696.0 | 16118.4736 | 股吧 |
| 69 | 000783 | 长江证券 | 7.54 | 7.51 | 7.69 | 7.5 | 1.59% | 392728.0 | 29937.9072 | 股吧 |
| 70 | 000759 | 中百集团 | 6.34 | 6.29 | 6.45 | 6.28 | 1.58% | 159754.0 | 10202.8512 | 股吧 |
| 71 | 600801 | 华新建材 | 23.0 | 22.9 | 23.6 | 22.6 | 1.57% | 90232.0 | 21031.1712 | 股吧 |
| 72 | 002281 | 光迅科技 | 78.92 | 78.92 | 82.8 | 77.38 | 1.51% | 667626.0 | 533296.3 | 股吧 |
| 73 | 688665 | 四方光电 | 49.0 | 48.7 | 50.21 | 48.7 | 1.47% | 5394.81 | 2680.0736 | 股吧 |
| 74 | 300046 | 台基股份 | 33.15 | 33.0 | 33.66 | 32.82 | 1.45% | 41596.0 | 13912.0848 | 股吧 |
| 75 | 300205 | *ST天喻 | 4.85 | 4.85 | 5.07 | 4.75 | 1.44% | 73897.0 | 3646.95 | 股吧 |
| 76 | 600293 | 三峡新材 | 3.52 | 3.5 | 3.59 | 3.46 | 1.42% | 322560.0 | 11437.0384 | 股吧 |
| 77 | 002305 | *ST南置 | 2.13 | 2.12 | 2.16 | 2.11 | 1.41% | 180026.0 | 3844.758 | 股吧 |
| 78 | 600757 | 长江传媒 | 8.8 | 8.79 | 8.94 | 8.77 | 1.36% | 54975.0 | 4880.804 | 股吧 |
| 79 | 002159 | 三特索道 | 18.71 | 18.7 | 19.15 | 18.27 | 1.34% | 62819.0 | 11855.8488 | 股吧 |
| 80 | 000678 | 襄阳轴承 | 12.66 | 12.65 | 12.87 | 12.57 | 1.34% | 77868.0 | 9965.419 | 股吧 |
| 81 | 002971 | 和远气体 | 32.73 | 32.52 | 33.48 | 32.2 | 1.34% | 33025.0 | 10886.5024 | 股吧 |
| 82 | 300494 | 盛天网络 | 12.15 | 12.01 | 12.31 | 12.0 | 1.32% | 94627.0 | 11545.368 | 股吧 |
| 83 | 301246 | 宏源药业 | 19.9 | 19.86 | 20.33 | 19.82 | 1.31% | 46118.0 | 9287.162 | 股吧 |
| 84 | 300527 | ST应急 | 8.41 | 8.39 | 8.52 | 8.36 | 1.31% | 117937.0 | 9989.7176 | 股吧 |
| 85 | 000627 | *ST天茂 | 1.56 | 1.57 | 1.58 | 1.56 | 1.28% | 3645167.0 | 57119.16 | 股吧 |
| 86 | 600035 | 楚天高速 | 3.95 | 3.95 | 4.0 | 3.94 | 1.27% | 125342.0 | 4981.3216 | 股吧 |
| 87 | 601162 | 天风证券 | 3.94 | 3.93 | 4.02 | 3.92 | 1.27% | 1171890.0 | 46639.2256 | 股吧 |
| 88 | 000966 | 长源电力 | 4.79 | 4.76 | 4.89 | 4.76 | 1.25% | 721035.0 | 34952.4128 | 股吧 |
| 89 | 600421 | *ST华嵘 | 7.46 | 7.45 | 7.57 | 7.43 | 1.21% | 22463.0 | 1685.5014 | 股吧 |
| 90 | 001359 | 平安电工 | 77.16 | 77.0 | 78.8 | 77.0 | 1.08% | 11284.0 | 8803.804 | 股吧 |
| 91 | 000785 | 居然智家 | 2.84 | 2.82 | 2.87 | 2.81 | 1.06% | 394813.0 | 11258.0992 | 股吧 |
| 92 | 000883 | 湖北能源 | 4.8 | 4.79 | 4.86 | 4.77 | 1.04% | 380482.0 | 18409.51 | 股吧 |
| 93 | 300278 | 华昌达 | 5.31 | 5.27 | 5.37 | 5.27 | 0.94% | 156167.0 | 8330.978 | 股吧 |
| 94 | 600566 | 济川药业 | 27.52 | 27.53 | 27.81 | 27.33 | 0.84% | 26052.0 | 7211.76 | 股吧 |
| 95 | 688038 | 中科通达 | 21.85 | 21.8 | 22.46 | 21.71 | 0.82% | 26635.1289 | 5894.386 | 股吧 |
| 96 | 600769 | 祥龙电业 | 12.9 | 12.9 | 13.07 | 12.76 | 0.7% | 49131.0 | 6372.485 | 股吧 |
| 97 | 300516 | 久之洋 | 66.37 | 65.5 | 68.25 | 65.35 | 0.65% | 42765.0 | 28625.56 | 股吧 |
| 98 | 000615 | *ST美谷 | 3.23 | 3.23 | 3.26 | 3.19 | 0.62% | 56524.0 | 1825.408 | 股吧 |
| 99 | 600079 | ST人福 | 19.59 | 19.58 | 19.71 | 19.48 | 0.61% | 115291.0 | 22634.7584 | 股吧 |
| 100 | 000670 | 盈方微 | 8.07 | 7.96 | 8.12 | 7.9 | 0.5% | 269286.0 | 21673.11 | 股吧 |
| 101 | 002627 | 三峡旅游 | 8.44 | 8.38 | 8.76 | 8.35 | 0.47% | 203310.0 | 17394.1472 | 股吧 |
| 102 | 000501 | 武商集团 | 9.1 | 9.1 | 9.18 | 9.05 | 0.44% | 70058.0 | 6401.8956 | 股吧 |
| 103 | 300054 | 鼎龙股份 | 42.53 | 42.34 | 43.1 | 42.2 | 0.42% | 127100.0 | 54295.7952 | 股吧 |
| 104 | 002194 | 武汉凡谷 | 12.11 | 12.04 | 12.23 | 11.97 | 0.33% | 114921.0 | 13903.53 | 股吧 |
| 105 | 300161 | 华中数控 | 31.18 | 31.0 | 31.48 | 30.75 | 0.32% | 27038.0 | 8420.096 | 股吧 |
| 106 | 688237 | 超卓航科 | 47.57 | 47.61 | 48.1 | 47.0 | 0.29% | 10927.01 | 5193.3268 | 股吧 |
| 107 | 000708 | 中信特钢 | 17.6 | 17.59 | 17.85 | 17.36 | 0.28% | 123718.0 | 21808.2928 | 股吧 |
| 108 | 002013 | 中航机电 | 10.77 | 10.79 | 11.1 | 10.71 | 0.09% | 1341699.0 | 146042.278 | 股吧 |
| 109 | 000939 | 凯迪退 | 0.15 | 0.15 | 0.15 | 0.14 | 0% | 427459.0 | 617.8981 | 股吧 |
| 110 | 600006 | 东风股份 | 6.78 | 6.75 | 6.82 | 6.74 | 0% | 97886.0 | 6642.07 | 股吧 |
| 111 | 688692 | 达梦数据 | 233.94 | 232.99 | 235.98 | 232.0 | 0% | 9777.35 | 22884.37 | 股吧 |
| 112 | 600879 | 航天电子 | 26.2 | 26.0 | 26.83 | 25.65 | -0.23% | 1926588.0 | 506095.872 | 股吧 |
| 113 | 600681 | 百川能源 | 4.55 | 4.47 | 4.56 | 4.38 | -0.44% | 568117.0 | 25429.31 | 股吧 |
| 114 | 603281 | 江瀚新材 | 31.74 | 31.75 | 31.92 | 31.31 | -0.5% | 26201.0 | 8271.573 | 股吧 |
| 115 | 688081 | 兴图新科 | 40.23 | 40.9 | 41.97 | 39.95 | -0.5% | 20178.82 | 8165.753 | 股吧 |
| 116 | 600136 | ST明诚 | 1.89 | 1.88 | 1.91 | 1.85 | -0.53% | 240548.0 | 4518.4764 | 股吧 |
| 117 | 002414 | 高德红外 | 14.71 | 14.61 | 14.78 | 14.5 | -0.61% | 481995.0 | 70618.09 | 股吧 |
| 118 | 688151 | 华强科技 | 22.99 | 22.86 | 23.0 | 22.47 | -0.61% | 30596.959 | 6965.3 | 股吧 |
| 119 | 301633 | 港迪技术 | 66.77 | 66.01 | 66.74 | 65.7 | -0.82% | 4858.0 | 3209.6444 | 股吧 |
| 120 | 300276 | 三丰智能 | 8.06 | 7.98 | 8.06 | 7.95 | -1.12% | 207143.0 | 16544.0512 | 股吧 |
| 121 | 603738 | 泰晶科技 | 23.72 | 23.78 | 24.54 | 23.1 | -1.52% | 508968.0 | 120841.357 | 股吧 |
| 122 | 000821 | ST京机 | 14.27 | 14.27 | 14.38 | 14.0 | -1.68% | 189916.0 | 26899.69 | 股吧 |
| 123 | 600184 | 光电股份 | 18.96 | 18.92 | 18.92 | 18.4 | -1.9% | 103614.0 | 19324.4592 | 股吧 |
| 124 | 300567 | 精测电子 | 146.67 | 146.33 | 150.31 | 143.2 | -1.95% | 79467.0 | 115433.7 | 股吧 |
| 125 | 002861 | 瀛通通讯 | 19.86 | 19.7 | 20.1 | 19.42 | -1.96% | 59413.0 | 11657.448 | 股吧 |
| 126 | 300557 | 理工光科 | 41.7 | 41.42 | 41.86 | 40.79 | -2.13% | 56079.0 | 23073.35 | 股吧 |
| 127 | 688545 | 兴福电子 | 55.66 | 55.0 | 56.0 | 53.28 | -2.35% | 73501.74 | 39797.1872 | 股吧 |
| 128 | 300747 | 锐科激光 | 32.99 | 32.64 | 32.67 | 31.52 | -2.39% | 256914.0 | 82505.9264 | 股吧 |
| 129 | 300395 | 菲利华 | 113.48 | 112.61 | 113.3 | 109.83 | -2.81% | 242306.0 | 268925.8 | 股吧 |
| 130 | 688552 | 航天南湖 | 42.56 | 42.0 | 42.17 | 41.03 | -2.96% | 62259.5469 | 25805.6064 | 股吧 |
| 131 | 000760 | 斯太退 | 0.27 | 0.27 | 0.28 | 0.25 | -3.7% | 643623.0 | 1737.417 | 股吧 |
| 132 | 301183 | 东田微 | 163.63 | 160.01 | 162.01 | 155.09 | -4.06% | 53245.0 | 83890.1 | 股吧 |
| 133 | 600260 | *ST凯乐 | 0.49 | 0.47 | 0.48 | 0.47 | -4.08% | 722241.0 | 3396.0424 | 股吧 |
| 134 | 000852 | 石化机械 | 9.08 | 8.99 | 9.11 | 8.64 | -4.19% | 569287.0 | 49905.8 | 股吧 |
| 135 | 601869 | 长飞光纤 | 223.36 | 219.74 | 221.66 | 211.58 | -4.55% | 137415.0 | 294973.3 | 股吧 |
| 136 | 300776 | 帝尔激光 | 90.34 | 89.01 | 89.54 | 85.33 | -4.72% | 78816.0 | 68207.72 | 股吧 |
| 137 | 000971 | *ST高升 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 10250.0 | 56.375 | 股吧 |
| 138 | 600355 | *ST精伦 | 1.12 | 1.1 | 1.11 | 1.06 | -5.36% | 382037.0 | 4100.028 | 股吧 |
| 139 | 600086 | 退市金钰 | 0.17 | 0.17 | 0.18 | 0.16 | -5.88% | 742146.0 | 1239.9264 | 股吧 |
| 140 | 600345 | 长江通信 | 43.82 | 43.95 | 43.95 | 40.48 | -7.03% | 202510.0 | 83889.31 | 股吧 |
| 141 | 600498 | 烽火通信 | 56.77 | 55.5 | 56.13 | 52.4 | -7.06% | 1372408.0 | 735305.37 | 股吧 |
