涨停历史
股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
---|---|---|---|
002316 | 2024-02-28 | 4.6-4.92 | 118 |
002316 | 2024-02-27 | 4.06-4.47 | 117 |
002316 | 2024-02-26 | 3.68-4.06 | 116 |
002316 | 2024-02-20 | 3.04-3.34 | 115 |
002316 | 2023-12-07 | 6.04-6.61 | 114 |
002316 | 2023-10-26 | 6.44-7.01 | 113 |
002316 | 2023-10-20 | 5.53-6.27 | 112 |
002316 | 2023-10-18 | 5.93-6.12 | 111 |
002316 | 2023-10-17 | 5.55-5.56 | 110 |
002316 | 2023-08-21 | 5.3-5.83 | 109 |
002316 | 2023-07-25 | 6.59-7.03 | 108 |
002316 | 2023-07-24 | 5.24-6.39 | 107 |
002316 | 2023-07-20 | 6.45-6.45 | 106 |
002316 | 2023-07-19 | 5.25-5.86 | 105 |
002316 | 2023-07-14 | 5.01-5.54 | 104 |
002316 | 2023-06-27 | 4.25-4.64 | 103 |
002316 | 2023-05-24 | 4.48-4.88 | 102 |
002316 | 2023-05-22 | 4.2-4.6 | 101 |
002316 | 2023-04-28 | 4.09-4.46 | 100 |
002316 | 2023-04-18 | 5.06-5.41 | 99 |
002316 | 2023-04-17 | 4.6-4.92 | 98 |
002316 | 2023-04-12 | 4.4-4.54 | 97 |
002316 | 2023-03-31 | 4.11-4.11 | 96 |
002316 | 2023-03-01 | 3.5-3.68 | 95 |
002316 | 2023-01-03 | 3.55-3.69 | 94 |
002316 | 2022-12-13 | 4.69-4.69 | 93 |
002316 | 2022-12-12 | 4.23-4.47 | 92 |
002316 | 2022-11-28 | 3.87-3.87 | 91 |
002316 | 2022-11-25 | 3.69-3.69 | 90 |
002316 | 2022-11-17 | 3.7-3.89 | 89 |
002316 | 2022-10-25 | 3.18-3.18 | 88 |
002316 | 2022-10-12 | 2.9-3.06 | 87 |
002316 | 2022-09-28 | 3.12-3.15 | 86 |
002316 | 2022-09-27 | 2.95-3 | 85 |
002316 | 2022-09-01 | 3.89-4.01 | 84 |
002316 | 2022-08-31 | 3.82-3.82 | 83 |
002316 | 2022-08-24 | 3.52-3.68 | 82 |
002316 | 2022-08-17 | 3.79-4.06 | 81 |
002316 | 2022-08-15 | 3.55-3.74 | 80 |
002316 | 2022-08-03 | 4.1-4.31 | 79 |
002316 | 2022-08-02 | 4-4.1 | 78 |
002316 | 2022-08-01 | 3.63-3.9 | 77 |
002316 | 2022-07-28 | 3.9-3.91 | 76 |
002316 | 2022-07-26 | 3.76-3.92 | 75 |
002316 | 2022-07-25 | 3.48-3.73 | 74 |
002316 | 2022-07-22 | 3.46-3.55 | 73 |
002316 | 2022-07-21 | 3.38-3.38 | 72 |
002316 | 2022-07-20 | 3.22-3.22 | 71 |
002316 | 2022-07-19 | 3.06-3.07 | 70 |
002316 | 2022-07-18 | 2.82-2.92 | 69 |
002316 | 2022-07-15 | 2.61-2.78 | 68 |
002316 | 2022-07-13 | 2.68-2.74 | 67 |
002316 | 2022-07-12 | 2.55-2.61 | 66 |
002316 | 2022-07-11 | 2.44-2.49 | 65 |
002316 | 2022-07-08 | 2.37-2.37 | 64 |
002316 | 2022-06-08 | 2.43-2.54 | 63 |
002316 | 2022-05-20 | 2.56-2.69 | 62 |
002316 | 2022-04-01 | 5.46-6.05 | 61 |
002316 | 2022-02-18 | 5.95-6.58 | 60 |
002316 | 2022-02-09 | 6.29-6.9 | 59 |
002316 | 2022-02-08 | 5.65-6.27 | 58 |
002316 | 2022-01-21 | 9.16-9.21 | 57 |
002316 | 2022-01-20 | 8.37-8.37 | 56 |
002316 | 2022-01-19 | 6.93-7.61 | 55 |
002316 | 2022-01-18 | 6.3-6.92 | 54 |
002316 | 2022-01-12 | 5.66-6.27 | 53 |
002316 | 2022-01-10 | 5.12-5.51 | 52 |
002316 | 2022-01-04 | 4.68-5.2 | 51 |
002316 | 2021-12-24 | 5.33-6.06 | 50 |
002316 | 2021-12-23 | 5.41-5.51 | 49 |
002316 | 2021-12-22 | 4.77-5.01 | 48 |
002316 | 2021-12-21 | 4.12-4.55 | 47 |
002316 | 2021-11-26 | 3.92-4.31 | 46 |
002316 | 2021-10-20 | 3.87-4.2 | 45 |
002316 | 2021-08-19 | 4.59-5.05 | 44 |
002316 | 2021-06-17 | 5.48-5.63 | 43 |
002316 | 2021-06-04 | 5.74-6.11 | 42 |
002316 | 2021-05-26 | 6.07-6.48 | 41 |
002316 | 2021-05-25 | 5.75-5.89 | 40 |
002316 | 2021-05-24 | 4.87-5.35 | 39 |
002316 | 2021-05-11 | 5.76-5.76 | 38 |
002316 | 2021-05-10 | 5.24-5.24 | 37 |
002316 | 2021-05-07 | 4.7-4.76 | 36 |
002316 | 2021-05-06 | 3.9-4.33 | 35 |
002316 | 2021-04-07 | 4.5-4.97 | 34 |
002316 | 2021-03-31 | 4.04-4.44 | 33 |
002316 | 2021-03-25 | 4.65-4.88 | 32 |
002316 | 2021-03-24 | 4.29-4.44 | 31 |
002316 | 2021-03-23 | 3.64-4.04 | 30 |
002316 | 2021-03-16 | 3.38-3.73 | 29 |
002316 | 2021-03-01 | 3.78-3.96 | 28 |
002316 | 2021-02-26 | 3.26-3.6 | 27 |
002316 | 2020-12-11 | 5.59-5.59 | 26 |
002316 | 2020-12-10 | 5.08-5.08 | 25 |
002316 | 2020-07-21 | 6.8-7.46 | 24 |
002316 | 2020-07-06 | 6.77-7.14 | 23 |
002316 | 2020-07-03 | 5.93-6.49 | 22 |
002316 | 2020-02-07 | 7.15-7.92 | 21 |
002316 | 2020-01-20 | 9.1-9.53 | 20 |
002316 | 2020-01-17 | 7.95-8.66 | 19 |
002316 | 2019-10-28 | 10.3-10.35 | 18 |
002316 | 2019-09-25 | 11.68-12.39 | 17 |
002316 | 2019-09-24 | 10.53-11.26 | 16 |
002316 | 2019-09-16 | 8.92-9.64 | 15 |
002316 | 2019-08-20 | 7.61-8.21 | 14 |
002316 | 2019-08-19 | 7.01-7.46 | 13 |
002316 | 2019-05-27 | 7.85-8.59 | 12 |
002316 | 2019-05-15 | 10.22-10.85 | 11 |
002316 | 2019-05-14 | 8.79-9.86 | 10 |
002316 | 2019-05-10 | 8.11-8.91 | 9 |
002316 | 2019-04-26 | 9.31-10.55 | 8 |
002316 | 2019-03-07 | 8.48-9.42 | 7 |
002316 | 2015-10-22 | 18.68-18.68 | 6 |
002316 | 2015-10-19 | 14.64-14.64 | 5 |
002316 | 2015-10-16 | 13.31-13.31 | 4 |
002316 | 2015-01-22 | 10.15-10.66 | 3 |
002316 | 2014-12-23 | 8.08-8.17 | 2 |
002316 | 2014-12-11 | 9.27-9.41 | 1 |
实时概念排行
详情>相关概念股票
详情>亚联发展002316目前低开收阳,收盘价为3.44,相较于昨日阴线收盘价3.37,上涨0.07元,小幅上涨2.08%,近两日收一阴一阳俩根K线,近两日呈现上涨趋势,近10个交易日股价呈下跌趋势,4月2
今日亚联发展收盘价为3.66元,大幅下跌7.11%,当天以大阴线收盘,这种K线表明空头能量目前占据主动,有时会出现在下跌行情末期,代表空头最后一次释放能量。近5日跌幅10.95%,近5日股价呈下跌走向
002316亚联发展从高点5.15,持续回调了9天 智能电网概念今日跌幅1.1%
当天002316亚联发展收盘价为4.11,小幅下跌3.07%,近期高点是5.15元,时间是2024年3月22日,到现在已经下跌9天,002316亚联发展已经从5.15元回调了1.04元,幅度为25.3
亚联发展(002316)低开收阳线,3月22日收盘价为5.0
亚联发展(002316)3月22日低开收阳,收盘价为5.0,相较于昨日阳线收盘价4.68,上涨0.32元,大幅上涨6.84%,近两日连收两根阳线,近两日呈现上涨趋势,近15日股价呈上涨走向,具体还要结
亚联发展(002316)今日大幅上涨6.84%,近30个交易日涨幅29.53%
今日亚联发展(002316)收盘报收5.0元,大幅上涨6.84%,今日最高价为5.15元,最低价为4.61元,近30个交易日涨幅29.53%,近15个交易日股价呈上涨走势。
002316亚联发展今天涨幅5.13%,以上下影中阳线K线收盘
今天002316亚联发展收盘报收4.71元,涨幅5.13%,今日最高价为4.86元,最低价为4.38元,周三形成顶部红三兵形态,这种组合出现时,预示着后市继续看涨。近10日跌幅4.27%,近一周股价呈
亚联发展(002316)今天大幅下跌9.61%,以上影小阴线K线收盘
今天亚联发展(002316)收盘价为4.61元,大幅下跌9.61%,以上影小阴线收盘,此K线代表上方有较强阻力,在经过一波上涨之后出现此K线往往预示着股价可能会出现回调或转为下跌趋势。近一周涨幅24.
截至午间收盘,亚联发展今天涨停,今天开盘价为4.6,收盘价4.92,涨幅10.07%,已连收3个涨停板,连续涨停期间,该股累计上涨30.2%。