涨停历史
股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
---|---|---|---|
002432 | 2024-03-20 | 43.31-47.11 | 90 |
002432 | 2024-02-06 | 35.19-36.59 | 89 |
002432 | 2024-01-04 | 39.01-42.3 | 88 |
002432 | 2023-08-30 | 35.67-37.61 | 87 |
002432 | 2022-12-09 | 59.49-64.13 | 86 |
002432 | 2022-11-24 | 56.01-62.84 | 85 |
002432 | 2022-11-21 | 50.58-55.76 | 84 |
002432 | 2022-10-17 | 48.8-51.56 | 83 |
002432 | 2022-06-22 | 63-65.42 | 82 |
002432 | 2022-04-29 | 75-80.66 | 81 |
002432 | 2022-04-14 | 90-90.11 | 80 |
002432 | 2022-04-13 | 76-81.92 | 79 |
002432 | 2022-04-12 | 74.47-74.47 | 78 |
002432 | 2022-03-24 | 61.18-67.3 | 77 |
002432 | 2022-03-11 | 54-59.38 | 76 |
002432 | 2022-02-21 | 69.88-73.1 | 75 |
002432 | 2022-02-18 | 60.42-66.45 | 74 |
002432 | 2022-02-08 | 55.51-61.56 | 73 |
002432 | 2022-01-28 | 55.85-61.71 | 72 |
002432 | 2022-01-20 | 73.6-77.66 | 71 |
002432 | 2022-01-17 | 82.81-82.81 | 70 |
002432 | 2022-01-14 | 75.28-75.28 | 69 |
002432 | 2022-01-13 | 68.44-68.44 | 68 |
002432 | 2022-01-12 | 60.22-62.22 | 67 |
002432 | 2022-01-11 | 53.11-56.56 | 66 |
002432 | 2021-12-30 | 52.01-55.06 | 65 |
002432 | 2021-12-29 | 45.49-50.05 | 64 |
002432 | 2021-12-27 | 40.98-42.37 | 63 |
002432 | 2021-12-24 | 34.5-38.52 | 62 |
002432 | 2021-12-22 | 37.96-37.96 | 61 |
002432 | 2021-12-21 | 34.51-34.51 | 60 |
002432 | 2021-12-20 | 30.99-31.37 | 59 |
002432 | 2021-12-17 | 26.95-28.52 | 58 |
002432 | 2021-12-15 | 23-25.14 | 57 |
002432 | 2021-12-14 | 21.01-22.85 | 56 |
002432 | 2021-12-13 | 18.37-20.77 | 55 |
002432 | 2021-12-01 | 20.48-20.86 | 54 |
002432 | 2021-11-30 | 18-18.96 | 53 |
002432 | 2021-11-29 | 16.4-17.24 | 52 |
002432 | 2021-11-25 | 16.06-16.06 | 51 |
002432 | 2021-11-24 | 14.6-14.6 | 50 |
002432 | 2021-11-23 | 13.27-13.27 | 49 |
002432 | 2021-11-22 | 12.06-12.06 | 48 |
002432 | 2021-11-19 | 10.1-10.96 | 47 |
002432 | 2021-11-18 | 9.96-9.96 | 46 |
002432 | 2021-11-17 | 9.05-9.05 | 45 |
002432 | 2021-11-16 | 7.63-8.23 | 44 |
002432 | 2021-11-15 | 6.9-7.48 | 43 |
002432 | 2020-05-07 | 9.33-10.26 | 42 |
002432 | 2020-03-11 | 10.39-12.05 | 41 |
002432 | 2020-03-09 | 10.18-10.47 | 40 |
002432 | 2020-03-06 | 8.51-9.52 | 39 |
002432 | 2020-03-04 | 8.7-8.8 | 38 |
002432 | 2020-03-03 | 7.38-8 | 37 |
002432 | 2020-02-03 | 6.11-6.23 | 36 |
002432 | 2020-01-14 | 5.64-5.64 | 35 |
002432 | 2019-12-10 | 4.83-5.32 | 34 |
002432 | 2019-07-12 | 6.59-6.89 | 33 |
002432 | 2019-07-11 | 6.03-6.26 | 32 |
002432 | 2019-07-10 | 5.17-5.69 | 31 |
002432 | 2019-04-01 | 7.1-7.82 | 30 |
002432 | 2019-02-28 | 6.18-6.71 | 29 |
002432 | 2018-11-22 | 6.01-6.61 | 28 |
002432 | 2018-11-07 | 5.4-5.89 | 27 |
002432 | 2018-04-03 | 8.9-10.03 | 26 |
002432 | 2018-03-20 | 8.9-9.89 | 25 |
002432 | 2018-02-13 | 6.97-7.56 | 24 |
002432 | 2017-10-12 | 13.5-14.44 | 23 |
002432 | 2017-10-11 | 13.13-13.13 | 22 |
002432 | 2017-10-10 | 10.86-11.94 | 21 |
002432 | 2017-04-21 | 12.54-13.73 | 20 |
002432 | 2016-08-12 | 17.46-19.12 | 19 |
002432 | 2016-07-13 | 19.95-19.95 | 18 |
002432 | 2016-05-17 | 15.49-16.92 | 17 |
002432 | 2016-01-19 | 17.81-19.65 | 16 |
002432 | 2015-10-28 | 27.44-28.17 | 15 |
002432 | 2015-10-26 | 23.28-23.28 | 14 |
002432 | 2015-10-23 | 21.16-21.16 | 13 |
002432 | 2015-10-22 | 19.24-19.24 | 12 |
002432 | 2015-10-08 | 13.8-14.49 | 11 |
002432 | 2015-09-21 | 12.4-13.51 | 10 |
002432 | 2015-09-16 | 11.4-12.43 | 9 |
002432 | 2015-07-17 | 20.72-23.1 | 8 |
002432 | 2015-07-14 | 21.65-21.65 | 7 |
002432 | 2015-06-04 | 37-40.69 | 6 |
002432 | 2015-03-25 | 34.68-38.36 | 5 |
002432 | 2015-01-20 | 24.1-26.18 | 4 |
002432 | 2014-12-12 | 27.8-27.77 | 3 |
002432 | 2014-12-11 | 27.33-28.12 | 2 |
002432 | 2014-12-01 | 26.61-29.15 | 1 |
实时概念排行
详情>相关概念股票
详情>九安医疗周二低开收阳,收盘价为40.56,相较于昨日阳线收盘价40.49,上涨0.07元,微涨0.17%,近两日连收两根阳线,近两日呈现上涨趋势,近5日股价呈下跌走势,4月16日以上影小阳线收盘,它的
当天九安医疗(002432)大幅下跌6.77%,近10个交易日涨幅10.85%
当天九安医疗(002432)收盘价为45.15元,大幅下跌6.77%,近10个交易日涨幅10.85%,近5个交易日股价呈上涨走势。
002432九安医疗最高价上穿上方红色外轨线 大幅下跌6.31%
今日002432九安医疗最高价54.0上穿了赢家极反通道工具上方红色外轨线,受到上方红色外轨线强力压制,最终收盘停留在在上方红色外轨线与蓝色外轨线上方的超强通道区域。002432九安医疗近10个交易日
周五九安医疗002432主力资金净流出1518.94万元,近期股价54.98元创1个月新高
周五九安医疗002432股价小幅上涨3.28%,开盘价为50.02元,收盘价为51.69元,较昨日上涨1.64元,自近期低点2月29日,经过16个交易日至今日创出近1个月高点,涨幅达39.47%。
002432周五低开收阳,收盘价为51.69,相较于昨日阳线收盘价50.05,上涨1.64元,小幅上涨3.28%,近两日连收两根阳线,近两日呈现上涨趋势,近5日股价呈上涨走势,目前以上下影中阳线收盘,
九安医疗002432当天大幅上涨6.24%,近5日涨幅23.0%
当天九安医疗002432收盘价为50.05元,大幅上涨6.24%,今日最高价为51.82元,最低价为48.9元,周四以上下影小阳线收盘,代表目前上有压力,下有支撑,说明多方能量在减弱,空方能量在增强。
九安医疗(002432)今日涨停。从低点3月15日上涨拉升至今日形成高点,期间涨幅达16.87%。今日九安医疗(002432)所属概念:新冠检测板块出现涨停潮,并且在此之前该板块下已经出现多只连板股票
3月20日九安医疗股价强势涨停,近三日股价47.11元创1个月新高
3月20日九安医疗股价强势涨停,开盘价为43.31元,收盘价为47.11元,较昨日上涨4.28元,自近期低点2月29日,经过14个交易日至今日创出近3个月高点,涨幅达19.51%。
002432九安医疗本周股价出现上涨,本周微涨3.87%,近10日股价呈上涨走向,本周最高价为42.58元,出现在3月15日,最低价为40.31元,出现在3月15日
002432九安医疗本周股价出现下跌,本周微跌0.15%,近10个交易日股价呈上涨趋势,本周最高价为40.76元,出现在2月20日,最低价为39.41元,出现在2月19日