涨停历史
股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
---|---|---|---|
300451 | 2020-02-12 | 23.28-25.66 | 54 |
300451 | 2020-02-04 | 18.54-19.78 | 53 |
300451 | 2018-08-07 | 14.33-15.66 | 52 |
300451 | 2018-07-03 | 15.41-17.08 | 51 |
300451 | 2018-02-12 | 27.59-29.59 | 50 |
300451 | 2018-02-06 | 24.51-25.19 | 49 |
300451 | 2018-01-02 | 23.14-23.78 | 48 |
300451 | 2016-12-22 | 35.8-39.03 | 47 |
300451 | 2016-05-20 | 117.35-132.44 | 46 |
300451 | 2016-03-31 | 143.99-157.29 | 45 |
300451 | 2016-03-07 | 105-112.31 | 44 |
300451 | 2016-03-02 | 98-106.03 | 43 |
300451 | 2015-11-11 | 207.01-228.68 | 42 |
300451 | 2015-10-30 | 162.88-179.74 | 41 |
300451 | 2015-10-19 | 158.01-171.6 | 40 |
300451 | 2015-10-09 | 112.97-124.17 | 39 |
300451 | 2015-09-28 | 99.31-109.18 | 38 |
300451 | 2015-09-22 | 104-107.55 | 37 |
300451 | 2015-09-21 | 87-97.77 | 36 |
300451 | 2015-09-16 | 78-84.56 | 35 |
300451 | 2015-08-04 | 155.49-170.28 | 34 |
300451 | 2015-07-23 | 188.1-211.76 | 33 |
300451 | 2015-07-20 | 168.6-186.34 | 32 |
300451 | 2015-07-17 | 154-169.4 | 31 |
300451 | 2015-07-14 | 161.22-161.22 | 30 |
300451 | 2015-07-13 | 146.56-146.56 | 29 |
300451 | 2015-07-10 | 133.24-133.24 | 28 |
300451 | 2015-07-09 | 108.18-121.13 | 27 |
300451 | 2015-06-23 | 229-264.78 | 26 |
300451 | 2015-06-19 | 196.95-240.71 | 25 |
300451 | 2015-06-18 | 218.83-218.83 | 24 |
300451 | 2015-06-17 | 198.94-198.94 | 23 |
300451 | 2015-06-16 | 180.85-180.85 | 22 |
300451 | 2015-06-11 | 135.87-135.87 | 21 |
300451 | 2015-06-10 | 123.52-123.52 | 20 |
300451 | 2015-06-09 | 112.29-112.29 | 19 |
300451 | 2015-06-08 | 102.08-102.08 | 18 |
300451 | 2015-06-05 | 92.8-92.8 | 17 |
300451 | 2015-06-04 | 84.36-84.36 | 16 |
300451 | 2015-06-03 | 76.69-76.69 | 15 |
300451 | 2015-06-02 | 69.72-69.72 | 14 |
300451 | 2015-06-01 | 63.38-63.38 | 13 |
300451 | 2015-05-29 | 57.62-57.62 | 12 |
300451 | 2015-05-28 | 52.38-52.38 | 11 |
300451 | 2015-05-27 | 47.62-47.62 | 10 |
300451 | 2015-05-26 | 43.29-43.29 | 9 |
300451 | 2015-05-25 | 39.35-39.35 | 8 |
300451 | 2015-05-22 | 35.77-35.77 | 7 |
300451 | 2015-05-21 | 32.52-32.52 | 6 |
300451 | 2015-05-20 | 29.56-29.56 | 5 |
300451 | 2015-05-19 | 26.87-26.87 | 4 |
300451 | 2015-05-18 | 24.43-24.43 | 3 |
300451 | 2015-05-15 | 22.21-22.21 | 2 |
300451 | 2015-05-14 | 16.82-20.19 | 1 |
实时概念排行
详情>相关概念股票
详情>
热论
陌上风雨:
创业慧康(300451)本周股价出现上涨,本周上涨6.37%,近5日股价呈上涨趋势,本周最高价为4.9元,出现在星期三,最低价为4.5元,出现在3月11日
一个人失忆:
创业慧康本周股价出现上涨,本周上涨13.22%,近15日股价呈下跌走向,本周最高价为4.71元,出现在星期五,最低价为4.12元,出现在星期一
萝卜爱吃番茄:
创业慧康:电子病历龙头,资金流向数据方面,2月8日主力资金净流流入63.51万元(huanqiuyaoxun.com/yiyaoshuju/55683.html),超大单资金净流入863.3万元,大单资金净流出799.79万元,散户
奶气童稚话:
创业慧康(300451)本周股价出现下跌,本周下跌8.48%,近10日股价呈下跌走向,本周最高价为6.11元,出现在1月8日,最低价为5.58元,出现在1月12日
云共山高:
300451创业慧康近期高点7.96持续下跌,涨幅回落26.35% 互联网医疗概念今日跌幅0.03%
当天300451创业慧康收盘价为6.3,微跌1.72%,近期高点是7.96元,时间是2023年11月8日,到现在已经下跌39天。300451创业慧康已经从7.96元回调了1.66元,幅度为26.35%
神明离开了我:
300451创业慧康本周股价出现下跌,本周下跌5.16%,近10个交易日股价呈下跌走势,本周最高价为7.14元,出现在12月18日,最低价为6.58元,出现在12月22日
千里清秋:
300451创业慧康在高点7.96后,回调了0.81元 养老概念近25天上涨2.88%
目前300451创业慧康收盘价为7.15,微跌1.11%,近期高点是7.96元,时间是2023年11月8日,到现在已经下跌25天。300451创业慧康已经从7.96元回调了0.81元,幅度为11.33