今日突破五日均线个股乖离率排名一览(2019年5月28日)

    来源: 互联网 作者:佚名

    摘要: 截至今日下午收盘,上证综指2909.91点,收于五日均线之上,涨跌幅0.61%,A股总成交额为4987.33亿元。到目前为止今日有424只A股价格突破了五日均线,其中乖离率较大的个股有跃岭股份、霞客环

      截至今日下午收盘,上证综指2909.91点,收于五日均线之上,涨跌幅0.61%,A股总成交额为4987.33亿元。到目前为止今日有424只A股价格突破了五日均线,其中乖离率较大的个股有跃岭股份、【霞客环保(002015)股吧】、贝通信等,乖离率分别为8.95%、8.09%、7.98%;粤华包B、健帆生物、森源电气等个股乖离率小,刚刚站上五日均线。

      5月28日突破五日均线个股乖离率排名

      

    证券代码证券简称今日涨跌幅

      (%)

    今日换手率

      (%)

    五日均线(元)最新价(元)乖离率(%)
    002725跃岭股份(002725)股吧9.977.989.7210.598.95
    002015霞客环保10.001.135.295.728.09
    603220贝 通 信10.0012.7726.3828.497.98
    300240飞 力 达10.031.937.628.237.98
    603650彤程新材10.0011.1620.3221.897.75
    603038华立股份9.982.7113.3914.437.73
    600736 苏州高新10.073.377.718.317.73
    300279和晶科技10.092.345.586.007.45
    002140东华科技10.027.3210.3311.097.34
    300184 力源信息9.990.837.728.267.05
    600354敦煌种业10.1019.885.445.786.17
    000550江铃汽车7.260.6826.1227.645.80
    300277海 联 讯10.043.407.067.455.58
    300264佳创视讯10.024.555.635.935.25
    600064南京高科6.384.3610.6311.175.06
    300015爱尔眼科5.841.1336.1537.894.80
    002519银河电子5.647.714.654.874.73
    601633 长城汽车5.620.618.268.644.65
    002699美盛文化5.212.056.767.074.65
    300042朗科科技9.993.3913.7814.424.63
    000018*ST 神城4.880.281.241.293.86
    600767ST 运 盛4.920.554.524.693.81
    002238天威视讯5.925.5910.1610.553.80
    300087荃银高科5.021.948.078.373.72
    300127银河磁体3.488.5914.9315.483.68
    002034旺能环境4.051.4414.8515.403.67
    002316亚联发展2.108.898.478.773.59
    002475 立讯精密4.221.4320.7421.473.50
    002927泰永长征3.437.7128.8429.843.47
    600867 通化东宝4.131.6613.8814.363.46
    600234*ST 山水3.600.496.676.903.45
    600104 上汽集团4.470.4623.9624.783.42
    002385大 北 农5.594.825.675.863.28
    600996贵广网络3.748.048.879.163.27
    002287奇正藏药3.530.2026.9627.833.22
    002761多 喜 爱4.764.5510.8811.233.22
    000917电广传媒3.513.827.427.663.21
    002499*ST 科林3.111.244.504.643.20
    603378亚士创能3.224.6513.6714.103.16
    600741华域汽车3.750.6519.8320.463.16
    002850科 达 利4.722.7520.0220.633.07
    002909集泰股份3.234.1710.2410.553.03
    300108吉药控股2.693.435.926.103.01
    300772运达股份3.2732.3317.4818.002.96
    002548金 新 农2.805.7212.8513.232.93
    600331宏达股份3.031.893.303.402.91
    002436 兴森科技3.349.975.725.882.83
    600050 中国联通3.240.965.896.052.79
    002872*ST 天圣3.677.065.775.932.77
    601555 东吴证券2.922.789.9510.232.77
    002290*ST 中科4.971.665.145.282.76
    600366 宁波韵升4.1913.458.728.962.75
    000953*ST 河化2.931.253.423.512.75
    000839中信国安3.292.693.974.082.72
    600747*ST 大控3.171.451.271.302.69
    002041登海种业6.705.737.757.962.66
    600624复旦复华6.1020.0713.0513.402.65
    000977浪潮信息3.275.8724.6525.302.62
    300275梅 安 森4.907.369.8110.072.61
    603066音飞储存2.940.927.517.702.58
    603776永 安 行6.518.9626.3327.012.58
    600053九鼎投资4.342.3026.2426.912.55
    002847盐津铺子3.605.2933.1233.962.55
    600078澄星股份2.481.954.044.142.53
    600763通策医疗3.240.7876.9878.922.52
    603399吉翔股份3.093.0112.6813.002.51
    300307慈星股份3.021.136.656.822.49
    000868*ST 安凯3.603.232.812.882.49
    002088鲁阳节能2.770.9713.7614.102.46
    002845同 兴 达2.464.7016.6617.072.45
    000993闽东电力3.757.938.118.312.44
    300122 智飞生物2.841.1540.7241.702.41
    600651飞乐音响2.882.023.843.932.40
    000156华数传媒3.350.9811.4411.712.40
    603590康辰药业2.694.2136.5937.462.38
    603517绝味食品4.031.5746.4947.552.29
    002726 龙大肉食1.771.1010.6810.922.29
    600398海澜之家3.510.308.648.842.27
    601888中国国旅2.920.5076.2878.002.26
    600371万向德农3.356.718.758.952.24
    600084*ST 中葡2.690.792.242.292.23
    300604长川科技2.724.9031.0831.772.23
    002369卓翼科技3.325.527.938.102.20
    002346柘中股份3.581.5513.8814.182.19
    600129 太极集团2.040.5910.7911.022.13
    603396金辰股份2.935.9430.2430.882.12
    600818中路股份3.180.9612.3912.652.08
    600266北京城建2.080.959.639.822.02
    000568 泸州老窖2.320.9672.5473.992.00
    600340华夏幸福2.010.4629.3729.951.97
    000625长安汽车2.740.926.997.131.97
    300337银邦股份2.321.723.893.971.95
    600844丹化科技2.010.633.493.561.95
    600073上海梅林1.863.519.119.291.93
    300357 我武生物2.090.7228.7529.301.92
    603267鸿远电子3.0539.9144.0644.911.92
    002011盾安环境1.741.464.604.691.91
    000002万 科A2.300.4227.1027.621.90
    002647仁东控股3.130.2813.5913.851.90
    300715凯伦股份1.651.7619.3819.751.89
    600831 广电网络1.867.0910.2210.411.88
    600626 申达股份3.204.727.597.731.87
    002415 海康威视0.911.1124.9225.381.85
    600230沧州大化1.603.4314.9215.201.85
    000931中 关 村3.202.528.568.721.85
    002708光洋股份3.085.8211.1811.381.81
    603021山东华鹏1.940.396.216.321.80
    603711香 飘 飘2.442.5929.7430.271.79
    300003 乐普医疗1.920.9823.9524.371.76
    002621美 吉 姆3.060.4222.1822.571.76
    300340科恒股份1.305.6417.6717.971.69
    603825华扬联众1.592.1212.5812.791.69
    300021 大禹节水1.311.986.086.181.68
    002021*ST 中捷5.202.431.791.821.68
    600620天宸股份1.161.477.727.851.63
    000797中国武夷1.890.674.784.861.63
    300475聚隆科技3.9715.1713.4113.631.63
    603886元祖股份3.231.2923.8824.271.62
    000736中交地产1.120.499.739.891.60
    002321华英农业1.714.867.017.121.60
    300509新 美 星0.872.3213.7713.991.60
    300569天能重工1.112.9617.0717.341.59
    000716黑 芝 麻3.867.995.305.381.59
    600630龙头股份1.952.208.248.371.55
    600009上海机场2.940.9069.0370.101.55
    002311 海大集团2.470.3631.0231.501.55
    000027 深圳能源1.510.295.986.071.54
    300408三环集团2.120.7718.4718.751.52
    300309吉艾科技1.641.947.337.441.50
    600501航天晨光1.561.358.368.481.44
    002705新宝股份2.350.5410.7610.911.41
    002883中设股份0.363.5321.8422.151.41
    002445ST 中 南2.751.111.841.871.41
    600343航天动力1.111.319.849.981.40
    000651格力电器1.570.6754.1554.901.39
    000008神州高铁1.330.683.763.811.38
    300634彩讯股份1.130.9822.0422.341.38
    600664哈药股份1.181.274.224.281.37
    600215长春经开1.620.737.457.551.37
    002766*ST 索菱1.524.812.642.681.36
    600405动 力 源1.431.664.894.961.35
    600652*ST 游久0.891.602.232.261.35
    002841视源股份1.530.9775.8676.861.32
    002086ST东海洋2.753.453.693.741.30
    002422科伦药业2.460.6628.7829.151.29
    300176派生科技1.475.3118.4618.701.28
    601919中远海控1.860.264.864.921.28
    603169兰石重装0.730.965.435.501.25
    600383金地集团1.630.4711.6811.831.25
    000913钱江摩托1.130.409.749.861.23
    002069獐 子 岛3.131.143.593.631.23
    000858五 粮 液1.081.13101.85103.101.23
    002557 洽洽食品2.090.9221.7522.021.22
    603111康尼机电1.290.544.644.701.21
    002336*ST 人乐2.640.516.156.221.20
    000586汇源通信1.738.5011.6411.781.20
    002264新 华 都1.781.235.665.731.20
    600200江苏吴中1.001.106.026.091.20
    600436片 仔 癀1.280.51105.94107.201.19
    300025华星创业3.3810.666.056.121.19
    002614奥 佳 华1.530.8317.0117.211.19
    002245 澳洋顺昌0.631.924.734.791.18
    600809 山西汾酒1.240.5956.5357.201.18
    600742 一汽富维1.880.9011.2411.371.17
    300768迪普科技2.2823.0231.5131.881.17
    002305 南国置业1.471.212.732.761.17
    002651利君股份1.400.735.005.061.16
    600072中船科技1.213.6713.1813.331.15
    601258 庞大集团0.821.101.221.231.15
    603838四通股份1.100.519.129.221.14
    300206理邦仪器0.831.097.197.271.14
    300513恒实科技1.512.6523.9724.241.13
    600421*ST 仰帆2.540.2812.7912.931.13
    600562 国睿科技1.140.9215.7815.961.12
    000976华铁股份0.990.355.045.101.11
    000611*ST 天首0.580.823.433.471.11
    000912泸 天 化0.850.604.714.761.10
    002451摩恩电气0.774.2411.6611.791.10
    600462*ST 九有2.472.141.641.661.10
    600721*ST 百花1.320.785.315.371.09
    002027分众传媒3.050.775.355.411.08
    603326我乐家居1.721.3611.1111.231.08
    002575群兴玩具1.091.987.347.421.06
    601186 中国铁建1.160.619.489.581.05
    600660 福耀玻璃1.190.9722.6322.871.05
    002930宏川智慧1.444.2116.0716.241.05
    603909合诚股份0.036.8729.1929.491.04
    603043广州酒家1.080.9328.7629.061.04
    600519贵州茅台1.020.60878.90888.001.04
    002698博实股份0.590.9213.4213.561.01
    000554泰山石油1.041.915.785.841.00
    002681奋达科技1.130.834.434.470.99
    002442 龙星化工1.121.406.246.300.99
    600283钱江水利0.431.2311.4711.580.98
    603882金域医学1.080.9132.5832.900.98
    600356恒丰纸业0.811.087.417.480.97
    600784鲁银投资0.550.475.455.500.95
    603618杭电股份1.191.075.885.940.95
    002756 永兴特钢0.391.3015.4615.610.94
    600634*ST 富控1.421.042.122.140.94
    300755华致酒行0.384.2431.1831.470.94
    600122 宏图高科0.581.983.433.460.93
    600597光明乳业1.260.819.559.640.92
    603366 日出东方0.760.403.923.960.92
    601933永辉超市1.500.6810.0610.150.91
    300322硕 贝 德1.123.9212.5412.650.91
    002068 黑猫股份0.570.835.285.330.91
    601952苏垦农发1.946.087.277.340.91
    000001平安银行0.970.5112.3812.490.89
    600182S 佳 通0.691.0617.4717.620.88
    000564供销大集0.730.952.732.750.88
    002098 浔兴股份0.674.265.986.030.87
    600887伊利股份1.130.7630.0930.350.85
    600311荣华实业1.142.093.533.560.85
    600771广 誉 远0.550.8925.4925.700.84
    002081金 螳 螂1.000.3810.0210.100.84
    002655 共达电声0.251.497.958.020.83
    300578会畅通讯1.207.3325.0825.290.83
    603878武进不锈0.372.5916.1816.310.82
    300651金陵体育1.541.4440.0140.330.79
    600310桂东电力0.201.085.055.090.79
    002294信 立 泰0.670.4422.2322.410.79
    002226江南化工0.721.425.575.610.79
    600178 东安动力0.000.625.075.110.79
    600998九 州 通0.900.3313.2813.380.78
    600119*ST 长投1.071.614.684.720.77
    300539横河模具0.642.849.319.380.75
    600099林海股份0.132.597.557.610.74
    603527众源新材0.281.4110.5210.600.74
    601929吉视传媒0.410.482.442.460.74
    603602纵横通信0.385.0420.7220.870.73
    600239 云南城投1.002.903.013.030.73
    601069西部黄金0.951.4113.6913.790.73
    000727 华东科技0.001.572.202.220.73
    603768常青股份0.341.0511.5911.670.73
    300592华凯创意1.763.5410.8910.970.72
    000595宝塔实业0.320.903.083.100.71
    600679上海凤凰0.151.7613.2813.370.71
    601601中国太保1.000.4033.1833.410.71
    603515欧普照明0.600.9831.7832.000.70
    300382斯 莱 克0.640.266.256.290.70
    300333兆日科技0.508.969.9410.010.70
    300385雪浪环境0.321.1418.5218.650.70
    601238 广汽集团3.260.3811.0111.090.69
    000665湖北广电0.491.328.128.180.69
    603127昭衍新药1.460.9646.1446.460.69
    601700 风范股份0.433.317.007.050.69
    600196复星医药1.190.8125.3925.560.68
    603333尚纬股份0.790.418.898.950.67
    002172澳洋健康1.181.944.264.290.66
    600936广西广电0.230.414.274.300.66
    603589口 子 窖1.630.5659.4159.800.65
    002762金发拉比0.341.085.835.870.65
    300627华测导航1.474.3419.8920.020.64
    600199金种子酒0.922.006.556.590.64
    300117嘉寓股份0.270.503.763.780.64
    600698*ST 天雁0.391.442.542.560.63
    600085同 仁 堂0.670.3329.6729.860.63
    000333美的集团1.530.5450.2050.510.62
    603203快克股份0.480.5620.9621.090.61
    300259新天科技1.101.523.653.670.60
    300514友 讯 达-0.087.5513.0013.080.60
    002452长高集团0.971.074.144.160.58
    601636旗滨集团1.391.003.643.660.57
    002441众 业 达2.332.688.308.350.55
    300347泰格医药1.591.7769.1069.480.55
    600595*ST 中孚0.000.791.451.460.55
    600533栖霞建设0.551.403.643.660.55
    002085万丰奥威0.820.377.317.350.55
    600692亚通股份0.391.217.757.790.54
    002357富临运业-0.291.176.736.770.53
    300575中旗股份1.293.8928.1028.250.53
    601008连 云 港0.203.004.924.950.53
    600193ST 创 兴0.330.883.053.070.52
    600275ST 昌 鱼0.650.643.103.120.52
    002133广宇集团0.280.463.533.550.51
    600714金瑞矿业-0.160.546.306.330.51
    002237恒邦股份0.401.259.919.960.50
    000560我爱我家0.380.665.195.220.50
    300157恒泰艾普0.211.354.814.830.50
    002678珠江钢琴1.160.127.827.860.49
    600535天 士 力0.320.9318.9619.050.49
    603843正平股份-0.131.767.517.550.48
    300438鹏辉能源-0.341.5217.3017.380.47
    000852石化机械0.121.038.088.120.47
    002282博深工具0.711.098.518.550.47
    600526*ST 菲达0.190.305.155.170.47
    002259*ST 升达0.460.562.172.180.46
    600665天 地 源0.250.364.014.030.45
    000089 深圳机场0.350.378.498.530.45
    600715文投控股0.000.354.034.050.45
    002509天广中茂0.000.922.252.260.44
    000531穗恒运A-0.411.367.237.260.44
    600527 江南高纤0.000.502.262.270.44
    600962国投中鲁0.221.579.119.150.44
    300737科顺股份0.661.049.129.160.44
    603988中电电机-0.981.6111.0211.070.44
    000510金路集团0.001.264.624.640.43
    000068华控赛格1.302.544.644.660.43
    600556ST 慧 球0.760.647.907.930.43

    关键词:

    股份,ST,科技,集团,日均

    审核:yj127 编辑:yj127

    免责声明:

    1、凡本网注明“来源:***”的作品,均是转载自其他平台,本网赢家财富网 www.yjcf360.com 转载文章为个人学习、研究或者欣赏传播信息之目的,并不意味着赞同其观点或其内容的真实性已得到证实。全部作品仅代表作者本人的观点,不代表本网站赢家财富网的观点、看法及立场,文责作者自负。如因作品内容、版权和其他问题请与本站管理员联系,请在30日内进行,我们收到通知后会在3个工作日内及时进行处理。

    2.本网站刊载的各类文章、广告、访问者在本网站发表的观点,以链接形式推荐的其他网站内容,仅为提供更多信息供用户参考使用或为学习交流的方便(本网有权删除)。所提供的数据仅供参考,使用者务请核实,风险自负。

    版权属于赢家财富网,转载请注明出处
    查看更多
    • 内参
    • 股票
    • 赢家观点
    • 娱乐

    中信建投:政策利好医疗信息 龙头企业受益明

    中信建投(601066)指出,医疗信息化行业受政策利好,将持续保持高景气度,持续看好龙头企业的发展:预计创业慧康(300451)2019-2020年的归母净利润达到2.81亿元、3.58...

    7月11日板块复盘:竞争加剧+环保趋严 优质龙头石油化工企业有望受益?(附图表)

    今日(7月11日)A股三大股指集体高开,盘初震荡之后立即拉升,随后上攻力度不足,促使股指逐步回落,午后沪深两市回档中翻绿,延续弱势趋势,随后股指于昨日收盘附近窄幅运...

    汇丰银行:将中国股票评级由中性升至增持

    汇丰银行:将中国股票评级由中性升至增持。

    投行人士:3家公司首发上会2家过会 1家被否

    记者从投行人士处获悉,今日首发上会的3家公司——厦门松霖科技股份有限公司、瑞达期货股份有限公司成功过会;江西3L医用制品集团股份有限公司被否。

    早知道:2019年07月03号热点概念与题材前瞻【附股】

    周二大盘低开震荡微跌,深市几大指数均勉强上涨。汽车、医药医疗和农业等板块涨幅居前,券商、保险、两桶油和茅台等权重趋弱。题材仅新能源汽车、军工和猪肉等零散的表现...

    早知道:2019年04月29号热点概念与题材前瞻【附股】

    沪指一根周K线吞噬前三周涨幅,5个交易日共下跌193点,持续跟踪赢家江恩分析的学员规避了本周调,22号已提示仓位降低至三成,综合趋势工具极反通道多周期关系,下周市场...

    股票软件《赢家江恩证券分析系统》