今日突破五日均线个股乖离率排名一览(2020年10月22日)

    来源: 数据宝 作者:佚名

    摘要: 证券时报?数据宝统计,截至今日下午14:00分,上证综指3309.15点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为5099.90亿元。

      证券时报?数据宝统计,截至今日下午14:00分,上证综指3309.15点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为5099.90亿元。到目前为止今日有324只A股价格突破了五日均线,其中乖离率较大的个股有英飞特、和晶科技、康芝药业等,乖离率分别为14.46%、14.34%、9.86%;【欧亚集团(600697)、股吧】、凯中精密、浙商证券等个股乖离率小,刚刚站上五日均线。

      10月22日突破五日均线个股乖离率排名

      

    证券代码证券简称今日涨跌幅

      (%)

    今日换手率

      (%)

    五日均线(元)最新价(元)乖离率(%)
    300582英 飞 特20.0013.8317.1919.6814.46
    300279和晶科技20.0011.136.827.8014.34
    300086康芝药业16.4223.757.818.589.86
    300062中能电气13.4441.2014.3015.538.63
    002074国轩高科9.504.5524.6826.396.92
    002196方正电机7.8415.496.857.296.45
    300540深冷股份12.6218.8923.5424.996.18
    002163海南发展(002163)、股吧7.443.0017.0718.055.75
    300708聚灿光电12.4013.7327.2728.835.74
    300248新 开 普8.729.2213.8614.595.27
    300831派瑞股份9.2622.3323.3324.545.20
    300120经纬辉开(300120)、股吧8.976.6813.8714.585.13
    603377东方时尚7.490.7520.2221.234.98
    300389艾 比 森10.269.4511.4912.044.79
    300184力源信息(300184)、股吧6.185.446.566.874.73
    300820英杰电气8.8116.0060.3262.974.39
    600273嘉化能源6.572.0610.5811.034.21
    300284苏 交 科6.763.488.038.374.21
    300769德方纳米6.763.94103.26107.293.90
    300480光力科技7.137.0019.8220.593.87
    300682朗新科技5.022.0218.5419.263.86
    002366台海核电6.115.124.684.863.80
    300385雪浪环境5.764.249.399.733.62
    300588熙菱信息6.7713.0313.7114.203.54
    002845同 兴 达4.543.3734.4835.673.45
    300517海波重科7.184.9521.2321.953.37
    300438鹏辉能源4.056.6919.3720.023.33
    600418江淮汽车4.082.767.918.173.29
    600284浦东建设4.751.876.416.623.24
    300495美尚生态4.563.898.008.263.22
    000665湖北广电4.431.095.035.193.14
    300721怡达股份10.4516.6834.2235.293.14
    300843胜蓝股份4.6314.6831.8932.802.86
    300432富临精工3.813.4210.8611.172.82
    603767中马传动4.201.738.949.182.73
    300643万通智控4.504.4615.6116.032.70
    300681英 搏 尔4.053.2633.0433.902.62
    300850新 强 联6.0014.8892.9795.392.61
    002772众兴菌业3.284.409.519.752.48
    300304云意电气5.668.626.927.092.40
    300198纳川股份5.792.055.365.482.32
    002225濮耐股份3.481.924.955.062.30
    300202聚龙股份2.912.6912.4512.742.30
    300800力合科技3.184.7937.0737.922.28
    601028玉龙股份2.880.7812.5912.872.26
    002824和胜股份5.664.7616.9817.362.24
    300222科大智能3.255.4612.7513.032.23
    000681视觉中国3.241.2615.3015.622.10
    300409道氏技术3.544.8214.0614.352.09
    300561汇金科技3.766.6723.5123.992.05
    603398邦宝益智3.330.9610.0510.252.01
    300505川 金 诺1.774.3819.2119.591.99
    300176派生科技3.193.768.889.061.98
    603179新泉股份2.180.2931.7732.391.96
    603156养元饮品1.960.4724.4924.961.94
    300076GQY 视讯3.194.126.346.461.92
    603929亚翔集成3.271.0114.5514.831.92
    002289ST 宇 顺1.640.3010.9711.181.90
    300071华谊嘉信2.894.603.853.921.87
    600794保税科技2.671.433.403.461.82
    601866中远海发2.860.842.122.161.79
    603648畅联股份2.782.459.079.231.79
    300434金石亚药4.461.659.449.611.78
    600199金种子酒2.331.116.476.581.76
    300687赛意信息2.743.4527.3227.791.74
    603680今创集团2.970.5410.8911.081.73
    002741光华科技2.431.8614.5014.751.72
    300586美联新材5.694.5310.7710.951.71
    002008大族激光2.631.2234.8935.481.70
    600981汇鸿集团3.252.073.433.491.69
    603320迪贝电气3.291.2112.9513.171.68
    300282三盛教育3.764.936.796.901.68
    000564供销大集2.733.313.333.391.68
    002846英联股份3.202.2815.2115.461.67
    603636南威软件2.430.9112.0012.201.67
    300575中旗股份1.929.1036.5137.101.62
    603918金桥信息2.381.1812.3012.501.61
    002849威星智能2.221.6614.9815.211.54
    300810中科海讯2.786.0857.6358.481.48
    601872招商轮船3.240.865.976.061.47
    300546雄帝科技3.024.8624.5124.871.46
    300021大禹节水3.814.985.905.991.46
    603766隆鑫通用2.310.783.923.981.43
    002630华西能源4.052.942.532.571.42
    000503国新健康2.930.5110.7310.881.42
    000807云铝股份2.551.475.555.631.40
    300302同有科技3.353.2017.0417.271.35
    300628亿联网络3.000.3860.4161.201.31
    300405科隆股份2.249.5211.7111.861.28
    300743天地数码3.269.2823.1223.411.26
    601901方正证券1.790.248.418.521.26
    603266天龙股份1.280.6311.7711.911.22
    300679电连技术2.411.9141.2041.701.20
    300314戴维医疗3.815.4020.9821.231.19
    300228富瑞特装3.2811.008.088.181.19
    300847中船汉光4.0710.3335.1035.521.19
    603041美 思 德1.830.6413.7313.891.17
    300999金 龙 鱼1.2418.8547.5448.091.16
    600570恒生电子1.820.8696.6697.771.15
    300534陇神戎发2.282.037.557.641.14
    600476湘邮科技2.841.5312.5412.681.13
    000100TCL 科技0.991.486.066.131.12
    002208合肥城建2.671.3711.0211.141.11
    002422科伦药业2.230.9222.6522.901.09
    002983芯 瑞 达2.412.4537.4837.891.08
    300595欧普康视1.390.6064.8265.511.06
    002690美亚光电3.210.5249.6050.111.04
    300281金明精机1.721.707.607.681.03
    002466天齐锂业4.552.2520.6920.901.02
    002050三花智控2.190.4922.6522.881.02
    002463沪电股份2.020.8619.0119.190.97
    000046泛海控股1.850.464.364.400.96
    002929润建股份1.331.2327.1227.380.96
    002457青龙管业2.221.838.218.290.95
    300276三丰智能1.803.375.615.660.93
    603569长久物流2.410.3610.5210.620.91
    002111威海广泰1.330.9415.8215.960.91
    000151中成股份0.990.429.089.160.90
    300712永福股份1.894.8317.1417.290.90
    300303聚飞光电2.192.096.466.520.90
    300254仟源医药3.123.699.189.260.89
    002333ST 罗 普1.120.465.395.440.89
    002178延华智能1.200.464.184.220.86
    300340科恒股份1.863.7313.0313.140.86
    300339润和软件5.205.6213.0313.140.81
    002912中新赛克1.811.4775.9576.560.81
    603956威 派 格2.883.1619.1319.280.79
    603358华达科技1.030.2617.5417.680.78
    002184海得控制1.921.6714.7414.850.77
    603988中电电机1.520.8514.5414.650.77
    600486扬农化工2.610.8384.2584.900.77
    300535达威股份3.287.3918.1018.240.76
    002483润邦股份3.212.036.396.440.75
    300732设 研 院1.831.6617.1217.250.75
    002056横店东磁1.911.1513.2313.330.74
    300716国立科技2.304.5111.4811.560.73
    603466风 语 筑1.950.9719.6819.820.73
    603535嘉诚国际1.841.4450.4450.810.73
    300472新元科技1.411.7511.3911.470.72
    300500启迪设计4.272.0017.9518.080.71
    601966玲珑轮胎1.850.9529.5529.760.71
    603387基蛋生物1.161.9040.7441.030.70
    300022吉峰科技2.194.986.036.070.70
    600831广电网络1.201.017.547.590.69
    300691联合光电1.870.9115.7215.830.69
    300295三六五网1.544.5016.3416.450.69
    000600建投能源0.740.535.395.430.67
    300037新 宙 邦1.821.9367.1367.580.67
    002244滨江集团0.820.274.864.890.66
    605218伟时电子0.758.6117.4117.520.64
    300240飞 力 达2.009.188.128.170.64
    603810丰山集团1.990.9131.6431.840.64
    300585奥联电子1.981.7417.3817.490.63
    000403双林生物1.450.1834.7734.990.63
    603906龙蟠科技1.660.6324.8925.040.62
    600081东风科技1.852.0912.0212.090.62
    000002万 科A0.940.4927.7227.890.61
    601975招商南油1.530.912.642.660.61
    300032金龙机电1.841.414.964.990.60
    002279久其软件1.170.635.996.030.60
    000536*ST 华映1.490.272.032.040.59
    002326永太科技0.820.8711.0011.060.58
    002412汉森制药1.720.617.077.110.57
    300659中孚信息1.410.9845.7145.970.56
    300169天晟新材3.446.487.477.510.56
    603031安 德 利2.730.5527.2927.440.56
    600268国电南自1.961.067.237.270.55
    002252上海莱士1.110.379.079.120.55
    603037凯众股份0.730.5416.5216.610.54
    000620新 华 联1.520.183.323.340.54
    300773拉 卡 拉1.951.9837.3937.590.54
    002646青青稞酒1.100.3310.0210.070.54
    600398海澜之家0.810.287.437.470.54
    600798宁波海运1.000.433.023.040.53
    603758秦安股份0.830.488.488.520.52
    002591恒大高新0.290.796.967.000.52
    603813原尚股份1.200.2818.4018.490.51
    002081金 螳 螂2.130.669.549.590.50
    002506协鑫集成1.782.133.984.000.50
    603685晨丰科技0.681.0113.1713.240.50
    603278大业股份1.070.648.498.530.49
    300384三联虹普1.040.6818.3518.440.49
    002461珠江啤酒0.200.219.799.840.49
    300737科顺股份1.282.0321.3321.430.49
    000903云内动力2.481.076.586.610.49
    300570太 辰 光1.911.0720.1620.260.49
    600728佳都科技0.660.319.189.220.48
    000900现代投资0.780.373.843.860.47
    300657弘信电子1.691.1017.3717.450.46
    600110诺德股份3.372.986.106.130.46
    605128上海沿浦1.296.4529.0129.140.46
    603659璞 泰 来2.041.47103.76104.230.45
    300182捷成股份1.391.445.795.820.45
    002194武汉凡谷1.460.7215.1715.240.45
    300105龙源技术1.321.175.375.390.45
    603955大千生态0.880.4317.0717.150.45
    300654世纪天鸿1.621.7611.2511.300.44
    603458勘设股份0.930.5815.1315.200.44
    600961株冶集团0.570.427.007.030.43
    300092科新机电1.253.1312.0912.140.41
    002685华东重机0.750.605.355.370.41
    600637东方明珠0.720.189.759.790.41
    002162悦心健康1.470.693.433.440.41
    300161华中数控1.580.8821.0921.180.41
    603499翔港科技2.070.7410.3210.360.41
    601599鹿港文化0.660.563.063.070.39
    000045深纺织A0.960.578.358.380.38
    600730中国高科1.070.684.704.720.38
    000959首钢股份2.170.583.753.760.37
    300741华宝股份0.370.6050.9651.150.37
    600654ST 中 安0.620.221.621.630.37
    300283温州宏丰1.737.407.047.070.37
    600809山西汾酒0.300.40213.03213.800.36
    300155安 居 宝4.6610.109.409.430.36
    603927中 科 软0.641.0639.3239.460.36
    300444双杰电气2.954.756.266.280.35
    300839博汇股份2.118.9334.3234.430.33
    300735光弘科技0.651.0417.0517.110.33
    002980华 盛 昌0.921.9856.8257.010.33
    603036如通股份0.880.389.199.220.33
    603090宏盛股份1.110.6017.2517.310.32
    300190维 尔 利2.591.828.708.730.32
    603297永新光学1.000.5940.2840.410.32
    002984森 麒 麟1.174.3823.3123.380.32
    000671阳 光 城0.850.557.107.120.31
    603177德创环保0.330.479.049.070.31
    601702华峰铝业0.784.896.476.490.31
    002666德联集团0.681.535.865.880.31
    300024机 器 人0.330.5615.1715.220.30
    603110东方材料0.591.1120.5620.620.30
    002782可 立 克0.990.3613.2713.310.30
    002558巨人网络0.660.1618.2518.300.30
    603559中通国脉0.830.9918.2718.320.30
    601188龙江交通0.360.062.762.770.29
    600783鲁信创投1.830.4015.5315.570.28
    600026中远海能0.961.087.357.370.27
    300288朗玛信息2.044.6515.4515.490.27
    000931中 关 村0.370.278.118.130.27
    002491通鼎互联1.170.405.205.210.27
    002161远 望 谷0.900.316.746.760.27
    600366宁波韵升0.500.765.996.010.27
    002922伊 戈 尔1.201.0815.1715.210.25
    600797浙大网新0.571.068.838.850.25
    300241瑞丰光电2.481.877.417.430.24
    300229拓 尔 思1.630.7010.5710.590.23
    603331百达精工0.660.2510.7010.720.22
    000619海螺型材0.480.606.276.280.22
    300441鲍斯股份1.441.299.879.890.22
    603867新化股份0.782.5326.9527.010.22
    300745欣锐科技3.937.9027.1527.210.21
    000996中国中期0.801.178.848.860.20
    300499高澜股份0.932.6211.9311.950.20
    600135乐凯胶片0.710.817.047.050.20
    300680隆盛科技3.886.0526.1726.220.20
    002876三 利 谱0.941.8745.1045.190.20
    300017网宿科技0.600.748.318.330.19
    002879长缆科技0.720.4516.7916.820.19
    002343慈文传媒0.670.987.457.460.19
    300571平治信息0.400.7642.7742.850.19
    002158汉钟精机0.230.4513.0013.020.18
    300167迪 威 迅0.913.376.626.630.18
    002931锋龙股份1.007.7121.1621.200.18
    600428中远海特1.210.343.343.350.18
    002868绿康生化0.350.3314.5114.540.18
    300866安克创新1.704.41150.13150.390.17
    300790宇瞳光学1.011.1121.9521.990.17
    600543莫高股份0.281.227.087.090.17
    000796凯撒旅业1.630.7014.2814.300.17
    603515欧普照明0.400.0927.4827.530.17
    002137麦达数字0.680.947.387.390.16
    600841上柴股份0.690.308.758.760.16
    300662科锐国际0.150.4759.0059.090.16
    000722湖南发展1.820.686.696.700.15
    600992贵绳股份0.440.386.906.910.14
    002513*ST 蓝丰0.470.384.254.260.14
    002347泰尔股份0.680.714.454.460.13
    002277友阿股份0.890.754.534.540.13
    300445康 斯 特0.710.6215.4815.500.13
    002023海特高新1.301.4216.3916.410.12
    300755华致酒行1.320.9229.9329.970.12
    300004南风股份1.812.458.428.430.12
    600993马 应 龙0.000.6721.9722.000.12
    600020中原高速0.290.083.483.480.12
    002286保 龄 宝1.501.7614.2014.220.11
    603838四通股份1.010.199.039.040.11
    000507珠 海 港0.180.185.635.640.11
    300130新 国 都1.972.0515.5315.550.10
    600262北方股份0.500.1818.1318.150.10
    002947恒 铭 达0.581.1951.8251.870.09
    002441众 业 达0.930.588.688.690.09
    002888惠威科技0.980.7819.6219.640.09
    300020银江股份1.161.5711.2811.290.09
    600328中盐化工0.550.367.267.270.08
    300148天舟文化0.831.904.864.860.08
    002883中设股份1.100.5614.7014.710.08
    300387富邦股份0.101.0310.0110.020.08
    002973侨银环保0.741.5026.0226.040.08
    300160秀强股份0.673.369.059.060.07
    002133广宇集团0.640.333.143.140.06
    002708光洋股份0.600.586.696.690.06

    关键词:

    审核:yj127 编辑:yj127

    免责声明:

    1:凡本网注明“来源:***”的作品,均是转载自其他平台,本网赢家财富网 www.yjcf360.com 转载文章为个人学习、研究或者欣赏传播信息之目的,并不意味着赞同其观点或其内容的真实性已得到证实。全部作品仅代表作者本人的观点,不代表本网站赢家财富网的观点、看法及立场,文责作者自负。如因作品内容、版权和其他问题请与本站管理员联系,请在30日内进行,我们收到通知后会在3个工作日内及时进行处理。

    2:本网站刊载的各类文章、广告、访问者在本网站发表的观点,以链接形式推荐的其他网站内容,仅为提供更多信息供用户参考使用或为学习交流的方便(本网有权删除)。所提供的数据仅供参考,使用者务请核实,风险自负。

    版权属于赢家财富网,转载请注明出处
    查看更多

    相关推荐

      本文暂无相关文章!
    • 内参
    • 股票
    • 赢家观点
    • 娱乐
    • 原创

    量化对冲私募明崚投资决议解散 在管基金均可赎回

    量化对冲私募明崚投资已于2月6日发布解散公告。公告显示,明崚投资股东会决议解散公司并成立清算组。目前,该公司全部在管基金均可正常赎回,将于全部基金清盘后,向中基...

    浙江如山汇金私募基金管理及时任法定代表人、董事长兼总经理,存在兼营与私募基金管理存在利益冲突等问题,被出具警示函

    2024年2月8日,浙江证监局公告,对浙江如山汇金私募基金管理(以下简称公司)及时任法定代表人、董事长兼总经理王涌进行了处罚。在对公司的私募业务日常监管中,发现公司存...

    电鳗娱乐:王骁遭遇尴尬!电影《第二十条》路演意外事件曝光!

    (原标题:电鳗娱乐:王骁遭遇尴尬!电影《第二十条》路演意外事件曝光!)《电鳗娱乐》电鳗号/文近日,演员王骁在南京进行电影《第二十条》的路演活动时,遭遇了一段不愉...

    中国制造业隐形冠军大赏——伊之密

    随着国内经济增速的适度调整和国内需求的逐步放缓,中国企业正面临前所未有的竞争挑战。在这一背景下,如何提升产品的市场竞争力,将商品和服务推向更广阔的市场,成为了...

    早知道:2024年2月8号热点题材

      上证指数目前处于短线反弹趋势中,依据赢家江恩价格工具得出:当前支撑位:2751.63点、2820.15点,当前阻力位:2882.02点、2885.09点,由赢家江恩时间周期工具展示得...

    早知道:2024年2月7号热点题材

      上证指数目前处于短线反弹趋势中,依据赢家江恩价格工具得出:当前支撑位:2736.33点、2751.63点,当前阻力位:2820.15点、2885.09点,由赢家江恩时间周期工具展示得...

    涨跌停板具体是如何规定的?涨跌停板制度有何作用?

    涨跌停板是指期货合约在某一交易日收盘前5分钟内以止损价申报买入(卖出)且无止损价卖出(买入)申报,或卖出(买入)申报且成交完成,但未开止损价。

    期货模拟盘有用吗?期货模拟盘和实盘的区别

    吉姆罗杰斯曾经说过,如果你想真正了解这个世界,你必须亲自去体验。所以投资也是如此!期货也是如此,如果你想体验期货的辉煌,你也必须做出实盘。当然,期货模拟盘也是...

    股票软件《赢家江恩证券分析系统》