涨停历史
| 股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
|---|---|---|---|
| 002427 | 2024-04-17 | 3.15-3.36 | 185 |
| 002427 | 2024-02-21 | 3.4-3.78 | 184 |
| 002427 | 2024-02-19 | 3.01-3.29 | 183 |
| 002427 | 2023-11-21 | 5.53-6.08 | 182 |
| 002427 | 2023-05-19 | 6.54-7.22 | 181 |
| 002427 | 2023-03-09 | 7.08-7.17 | 180 |
| 002427 | 2023-01-30 | 6.44-6.76 | 179 |
| 002427 | 2023-01-19 | 6.4-6.44 | 178 |
| 002427 | 2023-01-16 | 5.91-6.23 | 177 |
| 002427 | 2022-12-26 | 6.6-7 | 176 |
| 002427 | 2022-12-19 | 7.33-7.49 | 175 |
| 002427 | 2022-12-08 | 9.1-9.2 | 174 |
| 002427 | 2022-12-07 | 8.76-8.76 | 173 |
| 002427 | 2022-12-06 | 8.34-8.34 | 172 |
| 002427 | 2022-12-05 | 7.94-7.94 | 171 |
| 002427 | 2022-12-02 | 7.56-7.56 | 170 |
| 002427 | 2022-12-01 | 7.2-7.2 | 169 |
| 002427 | 2022-10-20 | 6.5-6.84 | 168 |
| 002427 | 2022-09-29 | 8.04-8.3 | 167 |
| 002427 | 2022-09-19 | 7.71-8.15 | 166 |
| 002427 | 2022-08-31 | 8.5-8.75 | 165 |
| 002427 | 2022-08-04 | 8.27-8.52 | 164 |
| 002427 | 2022-07-19 | 9.15-9.61 | 163 |
| 002427 | 2022-07-07 | 9.1-9.56 | 162 |
| 002427 | 2022-07-05 | 8.69-9.21 | 161 |
| 002427 | 2022-07-01 | 8.89-8.89 | 160 |
| 002427 | 2022-06-30 | 8.47-8.47 | 159 |
| 002427 | 2022-06-20 | 7.81-8.48 | 158 |
| 002427 | 2022-05-31 | 7.89-8.3 | 157 |
| 002427 | 2022-05-23 | 7.91-8.3 | 156 |
| 002427 | 2022-05-09 | 7.21-7.69 | 155 |
| 002427 | 2022-05-05 | 7.33-7.7 | 154 |
| 002427 | 2022-04-29 | 7.05-7.33 | 153 |
| 002427 | 2022-04-28 | 6.46-6.98 | 152 |
| 002427 | 2022-04-21 | 7.58-7.69 | 151 |
| 002427 | 2022-04-20 | 6.72-7.32 | 150 |
| 002427 | 2022-04-07 | 8.54-8.97 | 149 |
| 002427 | 2022-04-06 | 8.49-8.54 | 148 |
| 002427 | 2022-04-01 | 7.8-8.13 | 147 |
| 002427 | 2022-03-29 | 7.5-7.89 | 146 |
| 002427 | 2022-03-22 | 7.4-7.77 | 145 |
| 002427 | 2022-03-18 | 6.95-7.37 | 144 |
| 002427 | 2022-03-16 | 6.26-6.76 | 143 |
| 002427 | 2022-03-11 | 6.49-6.53 | 142 |
| 002427 | 2022-03-10 | 6.2-6.22 | 141 |
| 002427 | 2022-03-09 | 5.6-5.92 | 140 |
| 002427 | 2022-03-03 | 5.84-6.14 | 139 |
| 002427 | 2022-01-25 | 6.79-6.79 | 138 |
| 002427 | 2022-01-24 | 5.85-6.47 | 137 |
| 002427 | 2022-01-18 | 6.27-6.65 | 136 |
| 002427 | 2022-01-14 | 6.53-6.6 | 135 |
| 002427 | 2022-01-13 | 6.1-6.29 | 134 |
| 002427 | 2022-01-12 | 5.99-5.99 | 133 |
| 002427 | 2022-01-11 | 5.7-5.7 | 132 |
| 002427 | 2022-01-06 | 5.43-5.64 | 131 |
| 002427 | 2021-12-15 | 6-6.15 | 130 |
| 002427 | 2021-11-19 | 6.77-6.99 | 129 |
| 002427 | 2021-11-18 | 6.38-6.66 | 128 |
| 002427 | 2021-11-12 | 6.04-6.23 | 127 |
| 002427 | 2021-11-11 | 5.7-5.93 | 126 |
| 002427 | 2021-11-04 | 5.01-5.31 | 125 |
| 002427 | 2021-10-12 | 5.12-5.36 | 124 |
| 002427 | 2021-08-20 | 5.24-5.52 | 123 |
| 002427 | 2021-08-12 | 5.54-5.82 | 122 |
| 002427 | 2021-07-30 | 5.88-5.88 | 121 |
| 002427 | 2021-07-29 | 5.33-5.6 | 120 |
| 002427 | 2021-07-28 | 5.13-5.33 | 119 |
| 002427 | 2021-07-12 | 5.85-6.11 | 118 |
| 002427 | 2021-06-28 | 5.97-6.21 | 117 |
| 002427 | 2021-06-02 | 6.08-6.09 | 116 |
| 002427 | 2021-06-01 | 5.55-5.8 | 115 |
| 002427 | 2021-05-26 | 5.35-5.49 | 114 |
| 002427 | 2021-05-25 | 4.92-5.23 | 113 |
| 002427 | 2021-04-21 | 6.21-6.21 | 112 |
| 002427 | 2021-03-29 | 5.73-6.03 | 111 |
| 002427 | 2021-03-16 | 6.55-6.73 | 110 |
| 002427 | 2021-03-15 | 6-6.41 | 109 |
| 002427 | 2021-03-10 | 5.7-6 | 108 |
| 002427 | 2021-03-09 | 5.35-5.71 | 107 |
| 002427 | 2021-03-01 | 4.9-5.01 | 106 |
| 002427 | 2021-01-14 | 3.75-4.1 | 105 |
| 002427 | 2020-12-04 | 4.98-5.26 | 104 |
| 002427 | 2020-11-25 | 5.42-5.6 | 103 |
| 002427 | 2020-11-24 | 5.08-5.33 | 102 |
| 002427 | 2020-11-20 | 4.91-5.19 | 101 |
| 002427 | 2020-10-19 | 5.12-5.33 | 100 |
| 002427 | 2020-10-16 | 4.84-5.08 | 99 |
| 002427 | 2020-10-12 | 4.84-5.08 | 98 |
| 002427 | 2020-08-05 | 6.58-6.58 | 97 |
| 002427 | 2020-08-04 | 6.27-6.27 | 96 |
| 002427 | 2020-06-08 | 6.55-6.86 | 95 |
| 002427 | 2020-04-09 | 8-8.39 | 94 |
| 002427 | 2020-03-04 | 8.35-8.78 | 93 |
| 002427 | 2020-02-11 | 8.09-8.51 | 92 |
| 002427 | 2019-12-24 | 8.88-9.41 | 91 |
| 002427 | 2019-12-18 | 8.61-8.97 | 90 |
| 002427 | 2019-12-17 | 8.14-8.54 | 89 |
| 002427 | 2019-12-06 | 7.7-8.09 | 88 |
| 002427 | 2019-11-25 | 8.9-9.32 | 87 |
| 002427 | 2019-10-22 | 9.85-10.89 | 86 |
| 002427 | 2019-09-26 | 12.21-12.9 | 85 |
| 002427 | 2019-09-03 | 11.82-12.34 | 84 |
| 002427 | 2019-08-12 | 12.89-13.53 | 83 |
| 002427 | 2019-08-07 | 12.46-13.02 | 82 |
| 002427 | 2019-07-24 | 11.68-12.19 | 81 |
| 002427 | 2019-07-23 | 10.81-11.61 | 80 |
| 002427 | 2019-07-22 | 10-11.06 | 79 |
| 002427 | 2019-06-11 | 13.7-14.36 | 78 |
| 002427 | 2019-05-24 | 14.95-14.95 | 77 |
| 002427 | 2019-05-23 | 13.8-14.24 | 76 |
| 002427 | 2019-05-22 | 12.9-13.56 | 75 |
| 002427 | 2019-04-08 | 15.65-17.15 | 74 |
| 002427 | 2019-03-27 | 16.11-16.86 | 73 |
| 002427 | 2019-03-14 | 15.8-16.39 | 72 |
| 002427 | 2019-03-08 | 14.32-15.13 | 71 |
| 002427 | 2019-03-01 | 14.5-14.69 | 70 |
| 002427 | 2019-02-28 | 13.32-13.99 | 69 |
| 002427 | 2019-02-12 | 12.15-12.58 | 68 |
| 002427 | 2019-02-11 | 11.09-11.98 | 67 |
| 002427 | 2018-12-21 | 12.6-13.34 | 66 |
| 002427 | 2018-12-06 | 15.38-15.75 | 65 |
| 002427 | 2018-12-05 | 14.3-15 | 64 |
| 002427 | 2018-12-04 | 13.62-14.29 | 63 |
| 002427 | 2018-11-07 | 15.72-16.15 | 62 |
| 002427 | 2018-10-26 | 12.84-13.21 | 61 |
| 002427 | 2018-10-10 | 11.88-12.51 | 60 |
| 002427 | 2018-10-09 | 11.66-11.91 | 59 |
| 002427 | 2018-10-08 | 10.71-11.34 | 58 |
| 002427 | 2018-09-19 | 11.49-11.74 | 57 |
| 002427 | 2018-09-18 | 10.58-11.18 | 56 |
| 002427 | 2018-09-13 | 9.9-10.43 | 55 |
| 002427 | 2018-09-10 | 8.95-9.38 | 54 |
| 002427 | 2018-08-29 | 9.73-9.73 | 53 |
| 002427 | 2018-08-28 | 9.27-9.27 | 52 |
| 002427 | 2018-08-24 | 8.17-8.41 | 51 |
| 002427 | 2018-08-23 | 7.55-8.01 | 50 |
| 002427 | 2018-08-21 | 7.1-7.44 | 49 |
| 002427 | 2018-08-15 | 7.5-7.5 | 48 |
| 002427 | 2018-08-14 | 6.78-7.14 | 47 |
| 002427 | 2018-08-02 | 6.34-6.5 | 46 |
| 002427 | 2018-07-17 | 6.16-6.72 | 45 |
| 002427 | 2018-07-10 | 6.11-6.41 | 44 |
| 002427 | 2018-06-27 | 6.87-7.2 | 43 |
| 002427 | 2018-06-20 | 6.81-7.12 | 42 |
| 002427 | 2018-06-08 | 8.8-9.24 | 41 |
| 002427 | 2018-05-23 | 10.38-10.38 | 40 |
| 002427 | 2018-05-22 | 9.74-9.89 | 39 |
| 002427 | 2018-05-21 | 9-9.42 | 38 |
| 002427 | 2018-05-18 | 8.97-8.97 | 37 |
| 002427 | 2018-05-17 | 8.54-8.54 | 36 |
| 002427 | 2018-05-16 | 7.59-8.13 | 35 |
| 002427 | 2018-05-11 | 7.69-7.69 | 34 |
| 002427 | 2018-05-10 | 7.16-7.32 | 33 |
| 002427 | 2018-05-08 | 6.64-7.34 | 32 |
| 002427 | 2016-04-26 | 21.76-23.33 | 31 |
| 002427 | 2016-04-25 | 19.55-21.21 | 30 |
| 002427 | 2016-04-20 | 21.29-21.29 | 29 |
| 002427 | 2016-04-19 | 19.35-19.35 | 28 |
| 002427 | 2016-04-18 | 17.59-17.59 | 27 |
| 002427 | 2016-04-15 | 15.99-15.99 | 26 |
| 002427 | 2015-12-18 | 17.74-19.07 | 25 |
| 002427 | 2015-10-26 | 18.9-20.71 | 24 |
| 002427 | 2015-10-19 | 19.44-20.77 | 23 |
| 002427 | 2015-10-16 | 17.01-18.88 | 22 |
| 002427 | 2015-10-12 | 15.61-16.76 | 21 |
| 002427 | 2015-09-29 | 15.03-15.64 | 20 |
| 002427 | 2015-09-28 | 13.59-14.22 | 19 |
| 002427 | 2015-09-25 | 11.85-12.93 | 18 |
| 002427 | 2015-09-16 | 9.85-10.8 | 17 |
| 002427 | 2015-09-09 | 11.35-12.07 | 16 |
| 002427 | 2015-09-08 | 9.85-10.97 | 15 |
| 002427 | 2015-08-28 | 11.19-12.1 | 14 |
| 002427 | 2015-07-29 | 18.8-20.72 | 13 |
| 002427 | 2015-06-08 | 30.19-33.07 | 12 |
| 002427 | 2015-06-01 | 29.5-31.2 | 11 |
| 002427 | 2015-05-29 | 26.78-28.36 | 10 |
| 002427 | 2015-05-28 | 25.78-25.78 | 9 |
| 002427 | 2015-05-27 | 23.44-23.44 | 8 |
| 002427 | 2015-05-26 | 21.31-21.31 | 7 |
| 002427 | 2015-05-25 | 18.63-19.37 | 6 |
| 002427 | 2015-05-22 | 16.7-17.61 | 5 |
| 002427 | 2015-05-21 | 14.8-16.01 | 4 |
| 002427 | 2014-12-23 | 11.6-11.54 | 3 |
| 002427 | 2014-12-15 | 0-13.1 | 2 |
| 002427 | 2014-12-11 | 12.2-12.68 | 1 |
实时概念排行
详情>相关概念股票
详情>
热论
其羽：
尤夫股份在高点4.1后，回调了0.83元，到达黄金价格分割工具压力位3.3元下
周一尤夫股份收盘价为3.27，微跌0.61%，近期高点是4.1元，时间是2024年4月3日，到现在已经下跌11天，尤夫股份已经从4.1元回调了0.83元，幅度为25.38%。其中下跌超过5%的有3天。
凌希.：
周三002427尤夫股份涨停，短期回调关注下方黄金价格延伸线工具2.59元支撑
周三002427尤夫股份涨停，涨停价为3.36元，该股近一年涨停5次，最近一次涨停为2024年2月21日，涨停区间为：3.4—3.78，距今已经过去38个交易日，近60日跌幅32.39%。
棒棒冰：
尤夫股份4月15日大幅下跌8.92%，近10日跌幅12.01%
4月15日尤夫股份收盘价为3.37元，大幅下跌8.92%，今天以光头大阴线收盘，这种K线表明空头能量目前占据主动，有时会出现在下跌行情末期，代表空头最后一次释放能量。近10日跌幅12.01%，近15日
我才不取辣么长的名字呢：
尤夫股份(002427)本周股价出现下跌，本周微跌2.26%，近半个月股价呈上涨趋势，本周最高价为4.01元，出现在3月25日，最低价为3.7元，出现在3月28日
大莓妹子：
尤夫股份(002427)本周股价出现上涨，本周上涨7.22%，近15个交易日股价呈上涨走向，本周最高价为4.02元，出现在3月15日，最低价为3.72元，出现在3月11日
浅忆、梦微凉：
002427尤夫股份涨停，所属摘帽相关的行业概念壳资源出现大涨
今日还是摘帽概念情绪高涨，所含个股002427尤夫股份涨停，今日摘帽板块概念情绪值达到了98，相比昨日提高了18个点，跟摘帽概念相关的行业概念：壳资源板块都出现了不同程度的情绪上涨。并且其下也出现了多
看天空：
今天尤夫股份(002427)开盘价为3.4元，最高3.78元，最低3.36元，收10cm涨停，3个交易日内录得2个涨停，连续上涨4个交易日，累计涨幅达25.14%。
萌萌乖喵兔兔唔：
今天002427尤夫股份涨停，所属摘帽相关的行业概念壳资源出现大涨
今日还是摘帽概念情绪高涨，所含个股002427尤夫股份涨停，今日摘帽板块概念情绪值达到了74，相比昨日提高了59个点，跟摘帽概念相关的行业概念：壳资源板块都出现了不同程度的情绪上涨。并且其下也出现了多
依旧如初：
2023年第51周总结：002427尤夫股份 本周下跌5.34%
002427尤夫股份本周股价出现下跌，本周下跌5.34%，近半个月股价呈下跌走向，本周最高价为5.44元，出现在星期一，最低价为5.1元，出现在12月21日