涨停历史
股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
---|---|---|---|
002289 | 2024-04-25 | 3.69-3.72 | 104 |
002289 | 2024-04-24 | 3.41-3.54 | 103 |
002289 | 2024-04-01 | 4.74-4.95 | 102 |
002289 | 2024-02-23 | 4.4-4.65 | 101 |
002289 | 2024-02-19 | 4.14-4.3 | 100 |
002289 | 2023-11-23 | 6.19-6.47 | 99 |
002289 | 2023-10-16 | 6.2-6.55 | 98 |
002289 | 2023-10-12 | 5.79-6.07 | 97 |
002289 | 2023-10-09 | 5.43-5.69 | 96 |
002289 | 2023-09-25 | 5.44-5.55 | 95 |
002289 | 2023-09-19 | 5.4-5.55 | 94 |
002289 | 2023-09-18 | 5.01-5.29 | 93 |
002289 | 2023-08-29 | 4.67-4.87 | 92 |
002289 | 2023-07-12 | 5.4-5.7 | 91 |
002289 | 2023-06-21 | 5.97-6.28 | 90 |
002289 | 2023-06-08 | 6.68-6.75 | 89 |
002289 | 2023-06-07 | 6.29-6.43 | 88 |
002289 | 2023-06-06 | 5.77-6.12 | 87 |
002289 | 2023-06-05 | 5.68-5.83 | 86 |
002289 | 2023-06-02 | 5.3-5.55 | 85 |
002289 | 2023-06-01 | 5.29-5.29 | 84 |
002289 | 2023-05-31 | 5.04-5.04 | 83 |
002289 | 2023-05-30 | 4.57-4.8 | 82 |
002289 | 2023-05-24 | 4.85-4.99 | 81 |
002289 | 2023-05-23 | 4.46-4.75 | 80 |
002289 | 2023-01-11 | 7.71-8.43 | 79 |
002289 | 2023-01-03 | 6.91-7.59 | 78 |
002289 | 2022-12-02 | 8.12-8.91 | 77 |
002289 | 2022-10-18 | 7.36-8.05 | 76 |
002289 | 2022-09-26 | 8.18-9.14 | 75 |
002289 | 2022-09-15 | 8.23-8.94 | 74 |
002289 | 2022-09-08 | 7.9-8.62 | 73 |
002289 | 2022-08-16 | 7.9-8.69 | 72 |
002289 | 2022-07-05 | 7.43-8.02 | 71 |
002289 | 2022-06-29 | 7-7.72 | 70 |
002289 | 2022-06-28 | 6.4-7.02 | 69 |
002289 | 2022-05-19 | 5.51-6.18 | 68 |
002289 | 2022-05-17 | 5.11-5.62 | 67 |
002289 | 2022-01-06 | 7.55-8.29 | 66 |
002289 | 2021-12-09 | 7.37-8.13 | 65 |
002289 | 2021-06-17 | 8.85-9.53 | 64 |
002289 | 2021-05-31 | 8.9-9.66 | 63 |
002289 | 2021-05-18 | 10-10.6 | 62 |
002289 | 2021-05-17 | 8.56-9.64 | 61 |
002289 | 2021-05-14 | 8.76-8.76 | 60 |
002289 | 2021-05-13 | 7.2-7.96 | 59 |
002289 | 2021-04-23 | 7.61-8.06 | 58 |
002289 | 2021-04-16 | 7.4-7.96 | 57 |
002289 | 2021-04-13 | 6.73-7.14 | 56 |
002289 | 2021-04-09 | 6.42-6.76 | 55 |
002289 | 2021-04-06 | 6.87-6.91 | 54 |
002289 | 2021-04-02 | 6.44-6.58 | 53 |
002289 | 2021-04-01 | 6.27-6.27 | 52 |
002289 | 2021-03-31 | 5.81-5.97 | 51 |
002289 | 2021-03-24 | 5.56-5.86 | 50 |
002289 | 2021-03-02 | 6.63-6.78 | 49 |
002289 | 2021-03-01 | 6.15-6.46 | 48 |
002289 | 2020-12-16 | 8.21-8.72 | 47 |
002289 | 2020-12-02 | 9.3-9.66 | 46 |
002289 | 2020-12-01 | 8.83-9.2 | 45 |
002289 | 2020-11-26 | 8.69-9.02 | 44 |
002289 | 2020-09-15 | 12.63-13.06 | 43 |
002289 | 2020-08-31 | 12.49-12.82 | 42 |
002289 | 2020-08-28 | 11.88-12.21 | 41 |
002289 | 2020-07-29 | 9.75-10.26 | 40 |
002289 | 2020-07-15 | 10.46-10.87 | 39 |
002289 | 2020-06-17 | 9.65-10 | 38 |
002289 | 2020-05-12 | 9.4-9.65 | 37 |
002289 | 2020-05-11 | 8.35-9.19 | 36 |
002289 | 2020-03-27 | 12.09-12.47 | 35 |
002289 | 2020-02-27 | 11.55-11.96 | 34 |
002289 | 2020-02-24 | 10.82-11.37 | 33 |
002289 | 2020-01-22 | 10.64-11.17 | 32 |
002289 | 2020-01-21 | 10.18-10.64 | 31 |
002289 | 2020-01-16 | 11.18-11.18 | 30 |
002289 | 2020-01-15 | 10.65-10.65 | 29 |
002289 | 2020-01-14 | 10.06-10.14 | 28 |
002289 | 2020-01-13 | 9.43-9.66 | 27 |
002289 | 2020-01-07 | 8.75-8.91 | 26 |
002289 | 2020-01-06 | 8.07-8.49 | 25 |
002289 | 2019-12-12 | 7.68-7.98 | 24 |
002289 | 2019-12-11 | 7.17-7.6 | 23 |
002289 | 2019-08-15 | 6.33-6.65 | 22 |
002289 | 2019-05-08 | 7.25-7.6 | 21 |
002289 | 2019-04-30 | 6.24-6.9 | 20 |
002289 | 2019-03-22 | 7.44-8.14 | 19 |
002289 | 2019-03-07 | 7.4-8.18 | 18 |
002289 | 2018-11-08 | 5.65-5.97 | 17 |
002289 | 2018-10-22 | 5.15-5.26 | 16 |
002289 | 2018-09-06 | 6.2-6.82 | 15 |
002289 | 2018-06-29 | 9.27-9.91 | 14 |
002289 | 2018-06-28 | 8.16-9.01 | 13 |
002289 | 2018-06-13 | 7.75-8.55 | 12 |
002289 | 2018-04-02 | 8.46-9.34 | 11 |
002289 | 2018-03-01 | 8.33-9.13 | 10 |
002289 | 2018-01-11 | 12.85-12.85 | 9 |
002289 | 2017-05-12 | 16.21-17.23 | 8 |
002289 | 2016-11-30 | 26.31-27.53 | 7 |
002289 | 2015-06-10 | 40.71-44.95 | 6 |
002289 | 2015-04-10 | 23.43-25.85 | 5 |
002289 | 2014-12-24 | 20.55-22.53 | 4 |
002289 | 2014-12-23 | 20.23-20.48 | 3 |
002289 | 2014-12-12 | 19.77-20.44 | 2 |
002289 | 2014-12-11 | 19.59-19.7 | 1 |
实时概念排行
详情>相关概念股票
详情>【【ST宇顺(002289)、股吧】:控股股东中植融云及一致行动人5.92亿元转让所持27%公司股份给上海奉望】6月9日电, ST宇顺公告,当日,公司控股股东中
【【ST宇顺(002289)、股吧】:控股股东拟变更为上海奉望】5月30日电,ST宇顺公告,公司控股股东中植融云及一致行动人中植产投拟将合计持有的部分宇顺电子股
当天宇顺电子(002289)涨幅5.05%,全息手机概念3日跌幅0.65%
宇顺电子(002289)当天涨幅5.05%,近3日累计涨幅15.51%,资金流向,主力资金净流入124.08万元,超大单净流入51.69万元,大单净流入72.38万元 ,3日主力资金净流出229.21
当天002289收盘报收4.99元,涨幅5.05%,今日最高价为4.99元,最低价为4.81元,形成下影阳线K线,近30日跌幅40.74%,近5日股价呈上涨走势。
002289宇顺电子跳空低开收中阳线,壳资源概念主力资金净流出2.43亿元
002289宇顺电子今天低开收阳,收盘价为4.75,相较于昨日阳线收盘价4.52,上涨0.23元,涨幅5.09%,近两日连收两根阳线,近两日呈现上涨趋势,近10个交易日股价呈下跌趋势,具体还要结合该股
【ST板块震荡走高 超20只个股涨停】5月23日电,ST【迪威迅(300167)、股吧】、ST【有棵树(300209)、股吧】、*【ST三盛(300282)、股
今天宇顺电子002289收盘报收5.89元,跌幅5.0%,今日最高价为5.89元,最低价为5.89元,形成K线,近一周跌幅22.6%,近15日股价呈下跌趋势。
002289宇顺电子跳空低开0.33元,截止收盘跌幅5.05%
002289宇顺电子今日今日大幅跳空低开,相较于昨日股价下跌0.33元至今日收盘:6.2元/股,跌幅5.05%,今日形成的今天处于“赢家江恩软件”极反通道工具“超弱通道”区域,002289宇顺电子所属
宇顺电子002289近期高点9.26持续下跌,涨幅回落24.46% 举牌概念近19天下跌4.68%
当天宇顺电子002289收盘价为7.44,跌幅4.74%,近期高点是9.26元,时间是2023年3月24日,到现在已经持续19天。宇顺电子002289已经从9.26元回调了1.82元,幅度为24.46