涨停历史
股票代码 | 涨停日历 | 涨停区间 | 涨停次数 |
---|---|---|---|
002796 | 2024-04-03 | 13.89-13.89 | 73 |
002796 | 2024-04-02 | 12.14-12.63 | 72 |
002796 | 2024-04-01 | 10.56-11.48 | 71 |
002796 | 2024-03-29 | 9.7-10.44 | 70 |
002796 | 2024-03-11 | 8.95-9.98 | 69 |
002796 | 2024-02-19 | 6.7-7.13 | 68 |
002796 | 2023-10-23 | 11.66-13.22 | 67 |
002796 | 2023-10-10 | 11.6-12.86 | 66 |
002796 | 2023-09-21 | 10.62-11.75 | 65 |
002796 | 2023-09-14 | 11.42-11.84 | 64 |
002796 | 2023-06-28 | 11.31-11.79 | 63 |
002796 | 2023-03-08 | 12.73-14 | 62 |
002796 | 2023-03-07 | 12.73-12.73 | 61 |
002796 | 2023-02-14 | 10.4-11.4 | 60 |
002796 | 2022-12-07 | 9.8-10.87 | 59 |
002796 | 2022-12-02 | 9.31-10.22 | 58 |
002796 | 2022-10-21 | 11-12.89 | 57 |
002796 | 2022-10-20 | 11.3-11.72 | 56 |
002796 | 2022-10-19 | 10.65-10.65 | 55 |
002796 | 2022-10-18 | 8.8-9.68 | 54 |
002796 | 2022-07-19 | 13.88-14.32 | 53 |
002796 | 2022-07-18 | 12-13.02 | 52 |
002796 | 2022-07-15 | 11.84-11.84 | 51 |
002796 | 2022-07-14 | 9.29-10.76 | 50 |
002796 | 2022-07-13 | 9.5-9.78 | 49 |
002796 | 2022-07-12 | 8.19-8.89 | 48 |
002796 | 2022-03-23 | 8.78-9.68 | 47 |
002796 | 2022-02-14 | 8.61-9.81 | 46 |
002796 | 2022-02-09 | 8.22-9.04 | 45 |
002796 | 2022-01-26 | 7.27-8.02 | 44 |
002796 | 2021-11-05 | 9.06-9.06 | 43 |
002796 | 2021-11-04 | 8.24-8.24 | 42 |
002796 | 2021-07-01 | 10.96-11.89 | 41 |
002796 | 2020-12-31 | 15.94-16.26 | 40 |
002796 | 2020-12-30 | 14.5-14.78 | 39 |
002796 | 2020-12-29 | 12.15-13.44 | 38 |
002796 | 2020-12-25 | 11.65-12.68 | 37 |
002796 | 2020-02-25 | 43.61-46 | 36 |
002796 | 2020-02-24 | 41.82-41.82 | 35 |
002796 | 2019-09-05 | 40.2-44.22 | 34 |
002796 | 2019-04-17 | 38-39.35 | 33 |
002796 | 2019-04-16 | 32.96-35.77 | 32 |
002796 | 2019-03-22 | 49.5-53.68 | 31 |
002796 | 2018-11-19 | 28.8-31.49 | 30 |
002796 | 2018-09-19 | 29.25-30.97 | 29 |
002796 | 2018-09-18 | 26.74-28.15 | 28 |
002796 | 2018-09-17 | 23.11-25.59 | 27 |
002796 | 2018-06-26 | 24.54-26.75 | 26 |
002796 | 2018-06-05 | 27.59-29.76 | 25 |
002796 | 2018-05-31 | 28.87-30.89 | 24 |
002796 | 2018-05-29 | 27.57-30.67 | 23 |
002796 | 2018-05-08 | 24.77-27.6 | 22 |
002796 | 2017-12-29 | 28.72-31.66 | 21 |
002796 | 2017-10-26 | 33.76-37.14 | 20 |
002796 | 2017-08-25 | 38.12-41.93 | 19 |
002796 | 2017-08-23 | 34.65-34.65 | 18 |
002796 | 2017-03-09 | 58.55-61.88 | 17 |
002796 | 2016-11-18 | 77-79.81 | 16 |
002796 | 2016-07-12 | 81.41-88.88 | 15 |
002796 | 2016-07-01 | 78.45-87.73 | 14 |
002796 | 2016-06-29 | 71.3-78.17 | 13 |
002796 | 2016-06-02 | 56.45-62.93 | 12 |
002796 | 2016-05-24 | 48.37-48.37 | 11 |
002796 | 2016-05-23 | 43.97-43.97 | 10 |
002796 | 2016-05-20 | 39.97-39.97 | 9 |
002796 | 2016-05-19 | 36.34-36.34 | 8 |
002796 | 2016-05-18 | 33.04-33.04 | 7 |
002796 | 2016-05-17 | 30.04-30.04 | 6 |
002796 | 2016-05-16 | 27.31-27.31 | 5 |
002796 | 2016-05-13 | 24.83-24.83 | 4 |
002796 | 2016-05-12 | 22.57-22.57 | 3 |
002796 | 2016-05-11 | 20.52-20.52 | 2 |
002796 | 2016-05-10 | 15.54-18.65 | 1 |
实时概念排行
详情>相关概念股票
详情>
热论
落日桥头细感风:
世嘉科技(002796)本周股价出现上涨,本周上涨5.96%,近10日股价呈下跌趋势,本周最高价为9.19元,出现在星期五,最低价为8.05元,出现在星期二
番茄你个白薯:
4月16日,世嘉科技002796开盘跌幅达5.2%,开盘价为8.75元/股,截至午间收盘,世嘉科技跌停,报8.31元/股,跌幅为9.97%。
赢家AI快讯:
【世嘉科技:公司2023年度预计亏损1000万元-1800万元】4月11日电,世嘉科技公告,公司股票交易异常波动。经核查,公司于2024年1月31日在指定信息披
揽风月:
目前世嘉科技002796涨停,到达江恩价格百分比工具压力位15.3元下
截至午间收盘,世嘉科技目前涨停,目前开盘价为15.28,收盘价15.28,涨幅10.01%,已连收5个涨停板,连续涨停期间,该股累计上涨49.98%。
空山清雨:
002796世嘉科技当天一字板涨停收盘,最近4天4板,连续上涨5个交易日,涨幅达43.8%。所属储能概念今日跌幅达1.48%,储能板块波段上涨趋势未改变,储能概念下除了世嘉科技之外,还有瑞泰新材涨幅1
水漾月:
截至午间收盘,世嘉科技今日涨停,今日开盘价为13.89,收盘价13.89,涨幅9.98%,已连收4个涨停板,连续涨停期间,该股累计上涨39.97%。
陌上风雨:
世嘉科技(002796)涨停,所属储能相关的行业概念固态电池出现大涨
今日还是储能概念情绪高涨,所含个股世嘉科技(002796)涨停,今日储能板块概念情绪值达到了89,相比昨日提高了11个点,跟储能概念相关的行业概念:固态电池板块都出现了不同程度的情绪上涨。并且其下也出