智通港股52周新高、新低统计|8月20日
来源： 智通财经网
作者：佚名
摘要： 截止8月20日收盘，有18只股票创52周新高，其中恒泰裕集团(08081)、冠均国际控股(01629)、棠记控股(08305)创高率位于前3位，分别为31.96%、26.39%、21.48%。
截止8月20日收盘，有18只股票创52周新高，其中恒泰裕集团(08081)、冠均国际控股(01629)、棠记控股(08305)创高率位于前3位，分别为31.96%、26.39%、21.48%。另外有172只股票创52周新低，其中平安好医生(01833)、蓝港互动(08267)、三星中国龙网-U(09812)创低率位于前三位，分别为-13.54%、-13.33%、-13.07%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒泰裕集团(08081) | 0.107 | 0.128 | 31.96% |
| 冠均国际控股(01629) | 3.400 | 4.550 | 26.39% |
| 棠记控股(08305) | 0.179 | 0.181 | 21.48% |
| XI二南方恒科(07552) | 10.520 | 10.850 | 7.53% |
| 东方电气(01072) | 9.950 | 10.660 | 7.24% |
| 富汇国际集团控股(01034) | 2.110 | 2.140 | 6.47% |
| TL NAT GAS-NEW(08536) | 7.400 | 7.400 | 4.96% |
| 世纪睿科(01450) | 1.170 | 1.170 | 2.63% |
| 新龙国际(00529) | 1.920 | 1.920 | 2.13% |
| 恒达集团控股(03616) | 1.680 | 1.690 | 1.81% |
| 东方海外国际(00316) | 185.300 | 188.500 | 1.34% |
| 中远海运国际(00517) | 2.630 | 2.700 | 1.12% |
| 兴利(香港)控股(00396) | 0.141 | 0.161 | 0.63% |
| 和谐汽车(03836) | 4.410 | 4.500 | 0.45% |
| 中国电力(02380) | 2.320 | 2.340 | 0.43% |
| 聚利宝控股(08527) | 2.840 | 2.870 | 0.35% |
| 安硕印度-U(09836) | 4.262 | 4.286 | 0.23% |
| FI富邦台湾(07332) | 7.750 | 7.750 | 0.06% |
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 平安好医生(01833) | 58.300 | 55.550 | -13.54% |
| 蓝港互动(08267) | 0.325 | 0.325 | -13.33% |
| 三星中国龙网-U(09812) | 1.774 | 1.782 | -13.07% |
| 贝康医疗-B(02170) | 11.920 | 11.680 | -12.31% |
| 原生态牧业(01431) | 0.350 | 0.340 | -11.69% |
| 恒新丰控股(01920) | 0.085 | 0.080 | -11.11% |
| 健倍苗苗(02161) | 1.070 | 1.000 | -9.91% |
| 德琪医药-B(06996) | 11.720 | 11.500 | -9.45% |
| 中国有赞(08083) | 0.720 | 0.710 | -8.97% |
| 华夏视听教育(01981) | 3.170 | 2.950 | -8.95% |
| 赛生药业(06600) | 9.860 | 9.860 | -8.70% |
| 永胜医疗(01612) | 1.010 | 0.970 | -8.49% |
| 云顶新耀-B(01952) | 49.000 | 48.800 | -8.44% |
| 嘉和生物-B(06998) | 9.900 | 9.710 | -8.40% |
| 兆科眼科-B(06622) | 7.200 | 7.000 | -8.38% |
| 立德教育(01449) | 0.450 | 0.450 | -8.16% |
| 宝尊电商-SW(09991) | 49.250 | 48.500 | -7.97% |
| XL二南方恒科(07226) | 3.566 | 3.442 | -7.72% |
| 钧濠集团(00115) | 0.700 | 0.600 | -7.69% |
| 心通医疗-B(02160) | 7.380 | 6.720 | -7.44% |
| 家乡互动(03798) | 2.420 | 2.390 | -7.36% |
| 环联连讯(01473) | 0.470 | 0.450 | -7.22% |
| H&H国际控股(01112) | 23.000 | 22.550 | -6.82% |
| 周黑鸭(01458) | 5.710 | 5.500 | -6.46% |
| 京东健康(06618) | 58.100 | 58.000 | -6.45% |
| 太阳城集团(01383) | 0.320 | 0.295 | -6.35% |
| 美兰空港(00357) | 22.250 | 21.650 | -6.28% |
| 大禹金融(01073) | 0.250 | 0.225 | -6.25% |
| 南方医疗健康(03174) | 5.800 | 5.690 | -5.95% |
| 华夏恒生生科(03069) | 20.200 | 19.740 | -5.91% |
| 天洁环境(01527) | 0.920 | 0.800 | -5.88% |
| 国艺娱乐(08228) | 0.017 | 0.016 | -5.88% |
| 莲和医疗(00928) | 0.111 | 0.096 | -5.88% |
| 康诺亚-B(02162) | 53.000 | 51.800 | -5.82% |
| 金沙中国有限公司(01928) | 22.350 | 22.250 | -5.72% |
| 中金金瑞中网-R(83186) | 48.780 | 49.500 | -5.71% |
| 阳光100中国(02608) | 0.660 | 0.660 | -5.71% |
| 【东阳光(600673)、股吧】药(01558) | 5.400 | 5.220 | -5.61% |
| 宝宝树集团(01761) | 0.890 | 0.850 | -5.56% |
| 归创通桥-B(02190) | 36.900 | 36.900 | -5.51% |
| 网易-S(09999) | 120.000 | 117.200 | -5.48% |
| 华领医药-B(02552) | 3.550 | 3.500 | -5.41% |
| 啓明医疗-B(02500) | 39.100 | 37.900 | -5.37% |
| 中油洁能控股(01759) | 0.900 | 0.900 | -5.26% |
| 东方大学城控股(08067) | 0.720 | 0.720 | -5.26% |
| 达丰设备(02153) | 1.330 | 1.300 | -5.11% |
| 中国白银集团(00815) | 0.590 | 0.560 | -5.08% |
| 华人置业(00127) | 2.910 | 2.810 | -5.07% |
| 辉煌明天(01351) | 0.870 | 0.810 | -4.71% |
| 和铂医药-B(02142) | 7.690 | 7.510 | -4.70% |
| F8企业(08347) | 0.090 | 0.083 | -4.60% |
| 银河娱乐(00027) | 44.300 | 43.600 | -4.60% |
| 哔哩哔哩-SW(09626) | 494.000 | 487.200 | -4.47% |
| 温岭工量刃具(01379) | 4.790 | 4.500 | -4.46% |
| 云想科技(02131) | 3.530 | 3.520 | -4.35% |
| 恒大汽车(00708) | 10.500 | 9.500 | -4.33% |
| 复宏汉霖(02696) | 28.000 | 26.800 | -4.29% |
| 百融云-W(06608) | 10.740 | 10.740 | -4.28% |
| 中金金瑞中网(03186) | 58.140 | 58.140 | -4.09% |
| TR富时50(03007) | 286.100 | 286.100 | -3.99% |
| 朝云集团(06601) | 5.180 | 5.050 | -3.99% |
| 华夏恒生科技(03088) | 7.430 | 7.295 | -3.89% |
| 南方恒生科技(03033) | 5.840 | 5.730 | -3.86% |
| 新东方-S(09901) | 13.500 | 13.000 | -3.85% |
| 朗诗地产(00106) | 0.390 | 0.375 | -3.85% |
| 易居企业控股(02048) | 2.800 | 2.750 | -3.85% |
| 安硕恒生科技(03067) | 12.300 | 12.070 | -3.82% |
| 三星中国龙网(02812) | 13.790 | 13.620 | -3.81% |
| 美团-W(03690) | 193.400 | 183.200 | -3.78% |
| 恒生科技etf(03032) | 5.860 | 5.755 | -3.76% |
| 第一服务控股(02107) | 0.800 | 0.770 | -3.75% |
| 恒生A股龙头-R(83128) | 52.600 | 52.300 | -3.68% |
| 网龙(00777) | 14.580 | 14.160 | -3.67% |
| 安硕恒生科技-U(09067) | 1.576 | 1.556 | -3.59% |
| AGX中国创新者(03058) | 54.000 | 53.500 | -3.57% |
| 博雅互动(00434) | 0.425 | 0.420 | -3.45% |
| 自然美(00157) | 0.640 | 0.560 | -3.45% |
| 大家乐集团(00341) | 14.220 | 14.200 | -3.40% |
| 朗廷-SS(01270) | 0.870 | 0.860 | -3.37% |
| 成实外教育(01565) | 0.620 | 0.580 | -3.33% |
| 呷哺呷哺(00520) | 6.050 | 5.810 | -3.33% |
| 新濠国际发展(00200) | 10.140 | 9.900 | -3.32% |
| 希望教育(01765) | 1.220 | 1.170 | -3.31% |
| 奥园健康(03662) | 4.200 | 4.130 | -3.28% |
| 众安在綫(06060) | 33.450 | 32.500 | -3.27% |
| 工银南方中国(03167) | 80.300 | 79.220 | -3.25% |
| 阿里巴巴-SW(09988) | 157.900 | 155.100 | -3.24% |
| 永利澳门(01128) | 7.690 | 7.680 | -3.15% |
| 理想汽车-W(02015) | 104.600 | 101.800 | -3.14% |
| 金界控股(03918) | 5.270 | 5.270 | -3.13% |
| 移卡(09923) | 31.800 | 29.850 | -3.08% |
| GXMSCI中国(03040) | 35.580 | 35.260 | -3.08% |
| 蓝月亮集团(06993) | 6.050 | 5.750 | -3.04% |
| 友谊时光(06820) | 1.310 | 1.310 | -2.96% |
| 澳博控股(00880) | 5.930 | 5.900 | -2.96% |
| 新海能源(00342) | 0.340 | 0.330 | -2.94% |
| 冠忠巴士集团(00306) | 2.020 | 2.020 | -2.88% |
| 安硕中国(02801) | 27.760 | 27.360 | -2.84% |
| 海底捞(06862) | 27.100 | 26.100 | -2.79% |
| 旷逸国际(01683) | 0.111 | 0.105 | -2.78% |
| 越秀服务(06626) | 3.600 | 3.570 | -2.72% |
| 诺辉健康-B(06606) | 36.500 | 36.000 | -2.70% |
| 中国光大绿色环保(01257) | 2.530 | 2.520 | -2.70% |
| GX中国游戏娱乐(03117) | 44.340 | 44.340 | -2.64% |
| FL二GX国指(07230) | 5.130 | 5.030 | -2.61% |
| 国美零售(00493) | 0.750 | 0.750 | -2.60% |
| 银城生活服务(01922) | 4.000 | 3.800 | -2.56% |
| 美高梅中国(02282) | 7.630 | 7.600 | -2.56% |
| 华夏恒生科技-U(09088) | 0.952 | 0.952 | -2.46% |
| CHI HO DEV(08423) | 0.207 | 0.200 | -2.44% |
| 【昭衍新药(603127)、股吧】(06127) | 90.750 | 86.850 | -2.40% |
| 普甜食品(01699) | 0.083 | 0.083 | -2.35% |
| 嘉宏教育(01935) | 1.740 | 1.660 | -2.35% |
| FL二南方国指(07288) | 5.120 | 4.980 | -2.35% |
| 百威亚太(01876) | 19.560 | 19.460 | -2.31% |
| 【新华联(000620)、股吧】资本(00758) | 0.157 | 0.130 | -2.26% |
| 信铭生命科技(00474) | 0.187 | 0.182 | -2.15% |
| 先声药业(02096) | 7.470 | 7.310 | -2.14% |
| 沿海家园(01124) | 0.051 | 0.047 | -2.08% |
| 广联工程控股(01413) | 0.238 | 0.235 | -2.08% |
| 睿见教育(06068) | 1.500 | 1.430 | -2.05% |
| 中通快递-SW(02057) | 193.200 | 190.000 | -2.01% |
| GX中国云算-U(09826) | 10.460 | 10.320 | -1.99% |
| 日清食品(01475) | 5.030 | 4.960 | -1.98% |
| 领航医药生物科技(00399) | 0.204 | 0.200 | -1.96% |
| 百度集团-SW(09888) | 133.500 | 133.000 | -1.92% |
| 招金矿业(01818) | 6.220 | 6.180 | -1.90% |
| 工银南方中国-U(09167) | 10.310 | 10.400 | -1.89% |
| 兆邦基地产(01660) | 0.540 | 0.540 | -1.82% |
| 标智新经济50(03182) | 15.040 | 14.810 | -1.79% |
| 雅高控股(03313) | 0.057 | 0.055 | -1.79% |
| GX中国云算(02826) | 81.500 | 80.500 | -1.73% |
| 腾讯控股(00700) | 425.400 | 412.200 | -1.67% |
| 翰森制药(03692) | 24.300 | 24.200 | -1.63% |
| 中国恒大(03333) | 4.920 | 4.850 | -1.62% |
| 鲁大师(03601) | 1.860 | 1.830 | -1.61% |
| 恒生中国企业-R(82828) | 74.620 | 74.000 | -1.54% |
| 【南京熊猫(600775)、股吧】电子股份(00553) | 3.700 | 3.350 | -1.47% |
| 世茂集团(00813) | 15.080 | 14.820 | -1.46% |
| 万洲国际(00288) | 5.840 | 5.440 | -1.45% |
| 花样年控股(01777) | 0.720 | 0.700 | -1.41% |
| 信德集团(00242) | 2.170 | 2.150 | -1.38% |
| 驴迹科技(01745) | 0.730 | 0.720 | -1.37% |
| 浦林成山(01809) | 7.530 | 7.380 | -1.34% |
| 澳优(01717) | 7.040 | 6.910 | -1.29% |
| 东江环保(00895) | 3.950 | 3.910 | -1.26% |
| 万国数据-SW(09698) | 48.000 | 46.550 | -1.17% |
| 上实城市开发(00563) | 0.650 | 0.630 | -1.10% |
| 阿里健康(00241) | 9.970 | 9.780 | -1.01% |
| 利福国际(01212) | 5.000 | 4.980 | -0.99% |
| 京东物流(02618) | 25.050 | 25.000 | -0.99% |
| 汽车之家—S(02518) | 74.100 | 71.600 | -0.97% |
| 恒生富时中国50(02838) | 169.050 | 168.550 | -0.85% |
| 快手-W(01024) | 68.050 | 64.500 | -0.85% |
| 恒生中国企业(02828) | 89.460 | 88.540 | -0.81% |
| 北京北辰实业股份(00588) | 1.290 | 1.280 | -0.78% |
| 京东集团-SW(09618) | 241.400 | 236.400 | -0.76% |
| 南方恒指ETF(03037) | 25.200 | 24.960 | -0.72% |
| 禹洲集团(01628) | 1.540 | 1.490 | -0.67% |
| 易鑫集团(02858) | 1.640 | 1.540 | -0.65% |
| 齐屹科技(01739) | 1.690 | 1.640 | -0.61% |
| 谭木匠(00837) | 3.420 | 3.410 | -0.58% |
| 朝聚眼科(02219) | 10.720 | 10.540 | -0.57% |
| 耀莱集团(00970) | 0.184 | 0.178 | -0.56% |
| 南洋集团(00212) | 37.350 | 37.300 | -0.53% |
| 达利食品(03799) | 3.910 | 3.900 | -0.51% |
| 南方智能驾驶(03162) | 7.280 | 7.255 | -0.48% |
| 东汇A50-R(82843) | 15.150 | 15.150 | -0.46% |
| 喆丽控股(02209) | 2.530 | 2.400 | -0.41% |
| 中国平安(02318) | 64.400 | 64.250 | -0.39% |
| 卓越商企服务(06989) | 5.830 | 5.590 | -0.18% |
| 盛京银行(02066) | 6.380 | 6.380 | -0.16% |
关键词：
审核：yj115
编辑:yj127
集团,SW
