7月3日港股52周新高、新低统计
来源： 智通财经网
作者：佚名
摘要： 数据显示，截止7月3日收盘，有137只股票创52周新高，其中中关村科技租赁(01601)、永胜医疗(01612)、源想集团(08401)创高率位于前3位，
数据显示，截止7月3日收盘，有137只股票创52周新高，其中中关村科技租赁(01601)、永胜医疗(01612)、源想集团(08401)创高率位于前3位，分别为78.12%、70.07%、26.67%。另外有42只股票创52周新低，其中万成金属包装(08291)、玮俊生物科技(00660)、荟萃国际(控股)(08041)创低率位于前三位，分别为-42.44%、-30.43%、-27.27%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 中关村科技租赁(01601) | 1.050 | 2.670 | 78.12% |
| 永胜医疗(01612) | 2.100 | 2.330 | 70.07% |
| 源想集团(08401) | 2.410 | 2.660 | 26.67% |
| 光大证券(06178) | 8.970 | 8.970 | 25.28% |
| 美兰空港(00357) | 15.680 | 15.820 | 19.85% |
| 中国生物科技服务(08037) | 1.700 | 1.760 | 19.73% |
| 中信建投证券(06066) | 11.940 | 12.040 | 18.50% |
| 盈信控股(00015) | 0.820 | 0.840 | 16.67% |
| 众安在綫(06060) | 47.150 | 47.350 | 16.34% |
| 中国恒大(03333) | 25.800 | 25.800 | 13.16% |
| 比亚迪股份(01211) | 67.900 | 68.900 | 10.62% |
| 北控城市资源(03718) | 1.600 | 1.630 | 10.14% |
| 中芯国际(00981) | 33.250 | 34.700 | 9.81% |
| 移卡(09923) | 21.300 | 21.300 | 9.79% |
| 智中国际(06063) | 1.590 | 1.700 | 9.68% |
| 上海复旦(01385) | 11.460 | 11.460 | 9.14% |
| 华宝国际(00336) | 4.500 | 4.540 | 8.61% |
| 爱帝宫(00286) | 0.730 | 0.760 | 8.57% |
| 海蓝控股(02278) | 5.200 | 5.200 | 8.33% |
| 中国银河(06881) | 5.080 | 5.190 | 7.45% |
| RITAMIX(01936) | 5.100 | 5.100 | 7.37% |
| 中国重汽(03808) | 22.300 | 22.450 | 7.36% |
| 开源控股(01215) | 0.057 | 0.059 | 7.27% |
| 春立医疗(01858) | 58.750 | 59.650 | 6.80% |
| 美团点评-W(03690) | 191.700 | 193.100 | 6.69% |
| 伟仕佳杰(00856) | 4.450 | 4.550 | 5.81% |
| 康龙化成(03759) | 88.200 | 89.250 | 5.62% |
| 维亚生物(01873) | 8.850 | 9.840 | 5.58% |
| 中金公司(03908) | 17.380 | 17.720 | 5.48% |
| 微盟集团(02013) | 11.520 | 11.560 | 5.47% |
| 合景泰富集团(01813) | 14.680 | 14.720 | 5.14% |
| 福莱特玻璃(06865) | 9.420 | 9.600 | 4.80% |
| 龙光集团(03380) | 14.940 | 15.300 | 4.79% |
| 微创医疗(00853) | 36.000 | 36.400 | 4.60% |
| FUTURE DATA(08229) | 0.216 | 0.230 | 4.55% |
| 赣锋锂业(01772) | 39.150 | 40.350 | 4.53% |
| 巨腾国际(03336) | 3.140 | 3.260 | 4.49% |
| 啓明医疗-B(02500) | 84.500 | 84.650 | 4.38% |
| 美东汽车(01268) | 20.800 | 21.100 | 4.20% |
| 敏华控股(01999) | 8.360 | 8.380 | 4.10% |
| 威高股份(01066) | 18.700 | 18.920 | 4.07% |
| 华夏港股通小型股(03157) | 23.680 | 23.560 | 4.06% |
| 恒大健康(00708) | 11.960 | 13.000 | 4.00% |
| 中发展控股(00475) | 1.000 | 1.040 | 4.00% |
| 天能动力(00819) | 15.080 | 15.180 | 3.97% |
| 比亚迪电子(00285) | 19.260 | 19.500 | 3.93% |
| 思考乐教育(01769) | 17.380 | 17.440 | 3.81% |
| 华虹半导体(01347) | 29.600 | 31.350 | 3.81% |
| 鼎丰集团控股(06878) | 0.540 | 0.550 | 3.77% |
| 信义光能(00968) | 7.980 | 7.990 | 3.77% |
| 三星中国龙网(02812) | 17.650 | 17.680 | 3.76% |
| 申万宏源(06806) | 2.660 | 2.830 | 3.66% |
| 中金金瑞中网(03186) | 87.160 | 87.160 | 3.64% |
| 天立教育(01773) | 5.980 | 6.140 | 3.54% |
| 平安中国多因子(03163) | 35.900 | 35.400 | 3.51% |
| 颐海国际(01579) | 86.000 | 86.900 | 3.45% |
| 高伟电子(01415) | 2.940 | 3.000 | 3.45% |
| 安硕中国ETF(02801) | 29.520 | 29.700 | 3.30% |
| 南方中创业板(03147) | 9.695 | 9.895 | 3.18% |
| 康德莱医械(01501) | 71.800 | 71.950 | 3.15% |
| 苏创燃气(01430) | 2.610 | 2.620 | 3.15% |
| 招商局置地(00978) | 1.310 | 1.320 | 3.13% |
| 耀才证券金融(01428) | 1.650 | 1.650 | 3.12% |
| 中金金瑞中网-R(83186) | 79.400 | 78.760 | 3.09% |
| 小米集团-W(01810) | 14.260 | 14.420 | 3.00% |
| 银城生活服务(01922) | 5.480 | 5.850 | 2.99% |
| 海吉亚医疗(06078) | 28.800 | 29.350 | 2.98% |
| 平安中国质量因子(03166) | 40.180 | 39.800 | 2.95% |
| 领航中国-R(83169) | 9.365 | 9.270 | 2.94% |
| 心动公司(02400) | 32.700 | 35.000 | 2.94% |
| 建发国际集团(01908) | 13.080 | 13.500 | 2.90% |
| 旭辉控股集团(00884) | 7.080 | 7.130 | 2.74% |
| 中国三江化工(02198) | 2.210 | 2.260 | 2.73% |
| 先健科技(01302) | 2.390 | 2.650 | 2.71% |
| 领航中国(03169) | 10.300 | 10.350 | 2.70% |
| 永达汽车(03669) | 9.690 | 9.700 | 2.65% |
| 中金金瑞中网-U(09186) | 11.230 | 11.140 | 2.58% |
| 华夏A国际通(03197) | 11.570 | 11.600 | 2.56% |
| 安硕纳指一百-U(09834) | 25.020 | 25.020 | 2.54% |
| RIMBACO(01953) | 0.880 | 0.890 | 2.30% |
| 恒生A股龙头-R(83128) | 52.700 | 52.700 | 2.29% |
| 日兴环球联网-U(09072) | 15.850 | 15.860 | 2.26% |
| 招商证券(06099) | 10.900 | 10.920 | 2.25% |
| 东汇A50-R(82843) | 15.130 | 15.150 | 2.23% |
| 领航中国-U(09169) | 1.326 | 1.326 | 2.16% |
| 工银南方中国(03167) | 84.780 | 84.780 | 2.14% |
| 安硕A50-R(82823) | 14.350 | 14.410 | 2.05% |
| 阅文集团(00772) | 55.750 | 57.500 | 2.04% |
| GXMSCI中国(03040) | 37.260 | 37.240 | 1.97% |
| 金山软件(03888) | 38.250 | 38.850 | 1.97% |
| 腾讯控股(00700) | 524.500 | 529.000 | 1.93% |
| 华夏沪深三百(03188) | 49.800 | 49.800 | 1.88% |
| 南方A50-R(82822) | 14.250 | 14.300 | 1.85% |
| 易方达中一百-R(83100) | 43.980 | 44.000 | 1.73% |
| 南方中创业板-R(83147) | 8.805 | 8.870 | 1.72% |
| 标智新经济50(03182) | 13.970 | 13.680 | 1.71% |
| 华夏沪深三百-R(83188) | 45.160 | 45.320 | 1.71% |
| PP亚洲创科(03181) | 97.400 | 97.600 | 1.67% |
| 花样年控股(01777) | 1.810 | 1.860 | 1.64% |
| 常满控股(08523) | 0.620 | 0.630 | 1.61% |
| 华领医药-B(02552) | 8.000 | 8.220 | 1.61% |
| XTR沪深三百(03049) | 9.035 | 9.035 | 1.52% |
| 中国物流资产(01589) | 3.390 | 3.550 | 1.43% |
| 安硕沪深三百(02846) | 31.500 | 31.560 | 1.41% |
| 中升控股(00881) | 47.800 | 47.800 | 1.38% |
| 中金优选一百(03093) | 11.190 | 11.130 | 1.37% |
| 南方中证五百(03005) | 18.540 | 18.550 | 1.37% |
| 华夏A国际通-R(83197) | 10.550 | 10.550 | 1.34% |
| 北海集团(00701) | 0.380 | 0.385 | 1.32% |
| 金地商置(00535) | 1.530 | 1.560 | 1.30% |
| 超威动力(00951) | 3.910 | 4.000 | 1.27% |
| 香港交易所(00388) | 345.400 | 354.400 | 1.26% |
| 东汇A50(02843) | 16.590 | 16.620 | 1.22% |
| 南方中证五百-R(83005) | 16.760 | 16.730 | 1.21% |
| FL二南方纳指(07266) | 10.020 | 10.020 | 1.16% |
| 华润啤酒(00291) | 46.900 | 47.850 | 1.06% |
| 远大住工(02163) | 15.340 | 17.460 | 1.04% |
| 成都高速(01785) | 2.110 | 2.190 | 0.97% |
| A日兴电游-U(09091) | 10.820 | 10.830 | 0.84% |
| 信义能源(03868) | 2.460 | 2.550 | 0.79% |
| BMO纳指(03086) | 20.940 | 20.960 | 0.77% |
| 南方MSCI-R(83149) | 12.590 | 12.490 | 0.64% |
| 爱康医疗(01789) | 27.200 | 27.250 | 0.55% |
| 宝龙商业(09909) | 19.040 | 19.100 | 0.53% |
| 标智沪深300(02827) | 39.480 | 39.600 | 0.51% |
| 时代中国控股(01233) | 16.200 | 16.580 | 0.48% |
| 安硕纳指一百(02834) | 193.600 | 193.600 | 0.47% |
| GX中国云算-U(09826) | 13.290 | 13.360 | 0.45% |
| 新城悦服务(01755) | 20.950 | 22.350 | 0.44% |
| 南方MSCI(03149) | 13.810 | 13.690 | 0.37% |
| 嘉实明晟A股(03118) | 16.690 | 16.500 | 0.36% |
| 嘉实明晟A股-R(83118) | 15.260 | 15.060 | 0.33% |
| 价值黄金(03081) | 42.660 | 42.700 | 0.23% |
| 海通沪深三百(02811) | 17.260 | 17.260 | 0.12% |
| SPDR金ETF(02840) | 1,294.500 | 1,295.000 | 0.08% |
| GX中国消费(02806) | 60.800 | 60.800 | 0.07% |
| GX中国消费-U(09806) | 7.830 | 7.830 | 0.06% |
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 万成金属包装(08291) | 0.166 | 0.118 | -42.44% |
| 玮俊生物科技(00660) | 0.018 | 0.016 | -30.43% |
| 荟萃国际(控股)(08041) | 0.018 | 0.016 | -27.27% |
| HM INTL HLDGS(08416) | 0.062 | 0.041 | -26.79% |
| 华信地产财务(00252) | 3.490 | 2.810 | -14.85% |
| PACIFIC LEGEND(08547) | 0.043 | 0.042 | -14.29% |
| 四川能投发展(01713) | 1.250 | 1.150 | -14.18% |
| 春能控股(08430) | 0.032 | 0.030 | -11.76% |
| 天大药业(00455) | 0.146 | 0.118 | -9.92% |
| 德莱建业(01546) | 0.210 | 0.200 | -9.09% |
| 伟业控股(01570) | 4.260 | 1.020 | -8.11% |
| 华和控股(09938) | 0.160 | 0.152 | -7.88% |
| 新威国际(00058) | 0.080 | 0.065 | -7.14% |
| 乐嘉思控股(01867) | 0.080 | 0.080 | -6.98% |
| 海隆控股(01623) | 0.222 | 0.205 | -6.82% |
| 比速科技(01372) | 1.150 | 0.920 | -6.12% |
| 上谕集团(01633) | 0.145 | 0.106 | -5.36% |
| 顺腾国际控股(00932) | 0.221 | 0.203 | -5.14% |
| 品创控股(08066) | 0.103 | 0.095 | -5.00% |
| 金粤控股(00070) | 0.095 | 0.080 | -4.76% |
| S&T HLDGS(03928) | 0.830 | 0.600 | -4.76% |
| 荣智控股(06080) | 0.181 | 0.181 | -4.74% |
| 新石文化(01740) | 0.195 | 0.191 | -4.50% |
| 弘达金融控股(02911) | 0.136 | 0.120 | -4.00% |
| 宏安地产(01243) | 0.126 | 0.125 | -3.85% |
| 灵宝黄金(03330) | 0.840 | 0.810 | -3.57% |
| 北亚策略(08080) | 0.280 | 0.270 | -3.57% |
| 正业国际(03363) | 0.600 | 0.550 | -3.17% |
| 星宏传媒(01616) | 0.710 | 0.680 | -2.86% |
| 大森控股(01580) | 0.355 | 0.350 | -2.78% |
| 汇盈控股(00821) | 0.238 | 0.225 | -2.17% |
| 浩泽净水(02014) | 0.156 | 0.141 | -2.08% |
| 新龙国际(00529) | 1.460 | 1.450 | -2.03% |
| 基石金融(新)(08112) | 0.180 | 0.150 | -1.96% |
| 世纪建业(00079) | 0.170 | 0.165 | -1.79% |
| 国泰航空(00293) | 7.300 | 7.260 | -1.36% |
| FI二华夏纳一百(07522) | 4.914 | 4.900 | -1.33% |
| FI二南方纳指(07568) | 3.350 | 3.338 | -1.24% |
| 华众车载(06830) | 0.600 | 0.600 | -0.83% |
| 力天影业(09958) | 1.350 | 1.330 | -0.75% |
| FI华夏纳一百(07331) | 5.875 | 5.865 | -0.68% |
| 大唐西市(00620) | 4.830 | 4.590 | -0.65% |
关键词：
审核：yj127
编辑:yj127
集团
