江西成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688567 | 孚能科技 | 11.02 | 11.09 | 12.08 | 11.0 | 8.89% | 174166.0 | 20319.52 | 股吧 |
| 2 | 600053 | 九鼎投资 | 13.99 | 14.21 | 15.18 | 14.1 | 6.72% | 137738.0 | 20126.2928 | 股吧 |
| 3 | 603773 | 沃格光电 | 25.43 | 25.85 | 27.48 | 25.73 | 5.54% | 54323.0 | 14516.4144 | 股吧 |
| 4 | 603530 | 神马电力 | 18.47 | 18.47 | 19.46 | 18.45 | 5.36% | 83789.0 | 16057.52 | 股吧 |
| 5 | 000550 | 江铃汽车 | 25.59 | 25.57 | 27.2 | 25.54 | 5.35% | 191592.0 | 51156.9856 | 股吧 |
| 6 | 300497 | 富祥药业 | 9.02 | 8.93 | 9.75 | 8.93 | 5.32% | 131771.0 | 12524.67 | 股吧 |
| 7 | 688588 | 凌志软件 | 8.74 | 8.76 | 9.18 | 8.74 | 4.58% | 33387.0 | 3004.1072 | 股吧 |
| 8 | 300399 | 天利科技 | 9.69 | 9.82 | 10.27 | 9.3 | 4.23% | 108249.0 | 10547.6664 | 股吧 |
| 9 | 688786 | 悦安新材 | 34.3 | 33.82 | 35.85 | 33.46 | 4.08% | 3852.0 | 1355.4057 | 股吧 |
| 10 | 605188 | 国光连锁 | 6.81 | 6.88 | 7.18 | 6.88 | 3.96% | 76961.0 | 5419.071 | 股吧 |
| 11 | 603977 | 国泰集团 | 12.62 | 12.59 | 13.15 | 12.52 | 3.8% | 103285.0 | 13398.888 | 股吧 |
| 12 | 600362 | 江西铜业 | 25.63 | 25.72 | 26.74 | 25.65 | 3.71% | 473688.0 | 124553.6 | 股吧 |
| 13 | 301083 | 百胜智能 | 12.79 | 13.3 | 13.48 | 12.91 | 3.44% | 36927.0 | 4868.7476 | 股吧 |
| 14 | 688543 | 国科军工 | 51.11 | 51.38 | 52.99 | 51.03 | 3.4% | 13023.0 | 6800.032 | 股吧 |
| 15 | 688057 | 金达莱 | 10.66 | 10.67 | 11.05 | 10.61 | 3.28% | 11275.0 | 1228.9924 | 股吧 |
| 16 | 600228 | 返利科技 | 5.34 | 5.34 | 5.53 | 5.32 | 2.62% | 68502.0 | 3736.64 | 股吧 |
| 17 | 002068 | 黑猫股份 | 8.82 | 8.9 | 9.12 | 8.72 | 2.49% | 98439.0 | 8824.098 | 股吧 |
| 18 | 000829 | 天音控股 | 7.87 | 7.84 | 8.1 | 7.84 | 2.29% | 142129.0 | 11395.9648 | 股吧 |
| 19 | 600372 | 中航机载 | 11.83 | 11.76 | 12.13 | 11.76 | 2.28% | 590616.0 | 70826.57 | 股吧 |
| 20 | 600071 | 凤凰光学 | 16.88 | 16.88 | 17.48 | 16.8 | 2.25% | 42064.0 | 7250.157 | 股吧 |
| 21 | 688560 | 明冠新材 | 11.79 | 11.74 | 12.05 | 11.74 | 2.21% | 23400.0 | 2793.6628 | 股吧 |
| 22 | 301251 | 威尔高 | 26.81 | 26.79 | 27.64 | 26.61 | 2.09% | 18836.0 | 5144.907 | 股吧 |
| 23 | 301132 | 满坤科技 | 20.08 | 20.1 | 20.72 | 19.89 | 2.04% | 17426.0 | 3557.8064 | 股吧 |
| 24 | 600590 | 泰豪科技 | 5.03 | 5.03 | 5.16 | 4.99 | 1.99% | 100632.0 | 5131.0616 | 股吧 |
| 25 | 300748 | 金力永磁 | 14.58 | 14.46 | 14.98 | 14.46 | 1.85% | 186023.0 | 27458.8384 | 股吧 |
| 26 | 000404 | 长虹华意 | 6.65 | 6.6 | 6.8 | 6.5 | 1.8% | 235658.0 | 15713.2592 | 股吧 |
| 27 | 601778 | 晶科科技 | 3.01 | 3.0 | 3.06 | 2.99 | 1.66% | 376946.0 | 11430.208 | 股吧 |
| 28 | 002591 | 恒大高新 | 4.28 | 4.31 | 4.36 | 4.16 | 1.64% | 109923.0 | 4711.337 | 股吧 |
| 29 | 002176 | 江特电机 | 9.04 | 9.04 | 9.22 | 8.96 | 1.55% | 452838.0 | 41308.7936 | 股吧 |
| 30 | 300453 | 三鑫医疗 | 7.33 | 7.3 | 7.47 | 7.26 | 1.5% | 47534.0 | 3513.015 | 股吧 |
| 31 | 600373 | 中文传媒 | 14.32 | 14.3 | 14.64 | 14.23 | 1.33% | 204329.0 | 29573.9 | 股吧 |
| 32 | 688223 | 晶科能源 | 7.59 | 7.6 | 7.68 | 7.48 | 1.19% | 454047.0 | 34586.528 | 股吧 |
| 33 | 001366 | 播恩集团 | 11.5 | 11.6 | 11.99 | 11.3 | 1.13% | 34817.0 | 4037.7196 | 股吧 |
| 34 | 000990 | 诚志股份 | 7.47 | 7.44 | 7.57 | 7.42 | 1.07% | 232069.0 | 17432.1712 | 股吧 |
| 35 | 300095 | 华伍股份 | 6.58 | 6.56 | 6.78 | 6.45 | 1.06% | 58057.0 | 3847.085 | 股吧 |
| 36 | 600316 | 洪都航空 | 17.82 | 17.75 | 18.1 | 17.72 | 1.01% | 73505.0 | 13230.504 | 股吧 |
| 37 | 600507 | 方大特钢 | 4.11 | 4.1 | 4.15 | 4.08 | 0.97% | 148440.0 | 6108.8668 | 股吧 |
| 38 | 002378 | 章源钨业 | 6.61 | 6.57 | 6.72 | 6.49 | 0.91% | 293907.0 | 19398.9632 | 股吧 |
| 39 | 002460 | 赣锋锂业 | 34.03 | 33.76 | 34.48 | 33.7 | 0.79% | 213819.0 | 73054.8736 | 股吧 |
| 40 | 605366 | 宏柏新材 | 6.5 | 6.46 | 6.58 | 6.4 | 0.77% | 42688.0 | 2776.4424 | 股吧 |
| 41 | 300722 | 新余国科 | 20.86 | 20.56 | 21.48 | 20.56 | 0.72% | 35104.0 | 7426.424 | 股吧 |
| 42 | 301176 | 逸豪新材 | 11.34 | 11.56 | 11.56 | 11.02 | 0.71% | 11235.0 | 1272.1111 | 股吧 |
| 43 | 300294 | 博雅生物 | 31.07 | 31.09 | 31.48 | 30.64 | 0.68% | 47541.0 | 14790.3792 | 股吧 |
| 44 | 002695 | 煌上煌 | 7.84 | 7.83 | 7.89 | 7.77 | 0.64% | 24412.0 | 1913.0216 | 股吧 |
| 45 | 603235 | 天新药业 | 25.99 | 25.93 | 26.28 | 25.49 | 0.62% | 11942.0 | 3090.0608 | 股吧 |
| 46 | 601065 | 江盐集团 | 9.88 | 9.84 | 9.94 | 9.73 | 0.61% | 74239.0 | 7304.388 | 股吧 |
| 47 | 600397 | 安源煤业 | 2.15 | 2.16 | 2.18 | 2.12 | 0.47% | 160734.0 | 3458.287 | 股吧 |
| 48 | 600363 | 联创光电 | 29.88 | 29.76 | 30.47 | 29.75 | 0.47% | 109982.0 | 33127.168 | 股吧 |
| 49 | 301190 | 善水科技 | 16.57 | 16.41 | 16.79 | 16.11 | 0.42% | 19467.0 | 3179.0076 | 股吧 |
| 50 | 002157 | *ST正邦 | 2.77 | 2.76 | 2.82 | 2.72 | 0.36% | 294438.0 | 8183.091 | 股吧 |
| 51 | 001318 | 阳光乳业 | 11.11 | 11.15 | 11.15 | 11.0 | 0.09% | 19298.0 | 2138.5548 | 股吧 |
| 52 | 000831 | 中国稀土 | 28.93 | 28.7 | 29.07 | 28.61 | 0.03% | 227428.0 | 65730.84 | 股吧 |
| 53 | 605090 | 九丰能源 | 26.04 | 26.06 | 26.35 | 25.71 | -0.15% | 42184.0 | 10963.1832 | 股吧 |
| 54 | 301219 | 腾远钴业 | 47.07 | 46.2 | 47.93 | 46.01 | -0.17% | 109089.0 | 50996.87 | 股吧 |
| 55 | 001223 | 欧克科技 | 39.66 | 39.18 | 39.73 | 38.62 | -0.33% | 8935.0 | 3499.851 | 股吧 |
| 56 | 600750 | 江中药业 | 26.86 | 26.74 | 27.11 | 26.58 | -0.34% | 86843.0 | 23238.0864 | 股吧 |
| 57 | 300986 | 志特新材 | 7.5 | 7.53 | 7.57 | 7.21 | -0.4% | 43772.0 | 3249.0096 | 股吧 |
| 58 | 605399 | 晨光新材 | 12.01 | 12.03 | 12.13 | 11.71 | -0.58% | 47044.0 | 5591.458 | 股吧 |
| 59 | 300636 | 同和药业 | 10.39 | 10.07 | 10.45 | 9.91 | -0.77% | 102425.0 | 10437.8216 | 股吧 |
| 60 | 002991 | 甘源食品 | 83.64 | 83.4 | 83.93 | 82.58 | -0.86% | 11208.0 | 9319.446 | 股吧 |
| 61 | 301446 | 福事特 | 23.1 | 22.91 | 23.05 | 22.53 | -0.95% | 15369.0 | 3512.5584 | 股吧 |
| 62 | 600782 | 新钢股份 | 4.12 | 4.12 | 4.15 | 4.05 | -1.21% | 262361.0 | 10711.464 | 股吧 |
| 63 | 300906 | 日月明 | 19.8 | 19.64 | 19.8 | 19.1 | -1.26% | 16408.0 | 3186.7896 | 股吧 |
| 64 | 600561 | 江西长运 | 4.29 | 4.25 | 4.31 | 4.16 | -1.4% | 46977.0 | 1987.6256 | 股吧 |
| 65 | 001360 | 南矿集团 | 14.15 | 14.01 | 14.08 | 13.84 | -1.41% | 34290.0 | 4780.286 | 股吧 |
| 66 | 600461 | 洪城环境 | 10.42 | 10.42 | 10.56 | 10.17 | -1.63% | 113122.0 | 11643.5512 | 股吧 |
| 67 | 300818 | 耐普矿机 | 40.02 | 39.73 | 40.66 | 38.88 | -1.72% | 23884.0 | 9396.092 | 股吧 |
| 68 | 000899 | 赣能股份 | 10.65 | 10.2 | 10.63 | 10.1 | -2.07% | 762544.0 | 79236.84 | 股吧 |
| 69 | 600269 | 赣粤高速 | 4.78 | 4.78 | 4.8 | 4.62 | -2.09% | 249740.0 | 11689.9832 | 股吧 |
| 70 | 600337 | 美克家居 | 2.27 | 2.26 | 2.26 | 2.17 | -2.64% | 98536.0 | 2176.9738 | 股吧 |
| 71 | 000650 | 仁和药业 | 6.79 | 6.6 | 6.65 | 6.36 | -3.53% | 635289.0 | 41437.9072 | 股吧 |
| 72 | 000789 | 万年青 | 5.61 | 5.51 | 5.57 | 5.24 | -3.57% | 130247.0 | 6969.583 | 股吧 |
| 73 | 001376 | 百通能源 | 20.05 | 19.6 | 19.67 | 19.3 | -3.69% | 117440.0 | 22818.7136 | 股吧 |
| 74 | 002748 | 世龙实业 | 7.78 | 7.8 | 7.96 | 7.38 | -4.24% | 167793.0 | 12604.14 | 股吧 |
| 75 | 300787 | 海能实业 | 12.97 | 12.99 | 12.99 | 11.83 | -4.63% | 63377.0 | 7779.856 | 股吧 |
| 76 | 300066 | 三川智慧 | 3.78 | 3.5 | 3.63 | 3.43 | -5.03% | 363216.0 | 12883.7888 | 股吧 |
| 77 | 301511 | 德福科技 | 22.09 | 19.98 | 20.99 | 19.9 | -6.93% | 145135.0 | 29708.112 | 股吧 |