江西成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 116.23 | 116.35 | 139.48 | 114.4 | 20% | 112835.0 | 144838.656 | 股吧 |
| 2 | 300497 | 富祥股份 | 16.26 | 16.43 | 17.41 | 16.42 | 4.12% | 549557.0 | 93038.5 | 股吧 |
| 3 | 002068 | 黑猫股份 | 9.58 | 9.62 | 10.15 | 9.53 | 3.76% | 393940.0 | 39033.184 | 股吧 |
| 4 | 000831 | 中国稀土 | 54.25 | 54.15 | 59.0 | 54.01 | 3% | 634531.0 | 357480.7 | 股吧 |
| 5 | 300818 | 耐普矿机 | 33.7 | 33.54 | 36.35 | 32.51 | 2.91% | 55703.0 | 19152.9744 | 股吧 |
| 6 | 300066 | 三川智慧 | 6.29 | 6.39 | 6.7 | 6.39 | 2.86% | 653654.0 | 42748.1664 | 股吧 |
| 7 | 600337 | ST美克 | 3.17 | 3.14 | 3.33 | 3.11 | 2.52% | 806132.0 | 26317.9328 | 股吧 |
| 8 | 300748 | 金力永磁 | 34.62 | 35.15 | 36.88 | 34.6 | 2.34% | 602089.0 | 214473.651 | 股吧 |
| 9 | 301575 | 艾芬达 | 47.66 | 47.66 | 48.75 | 47.12 | 1.78% | 8766.0 | 4222.8096 | 股吧 |
| 10 | 000404 | 长虹华意 | 8.41 | 8.37 | 8.64 | 8.31 | 1.31% | 292676.0 | 24960.7472 | 股吧 |
| 11 | 605399 | 晨光新材 | 15.22 | 15.3 | 15.9 | 15.0 | 1.12% | 252001.0 | 38789.08 | 股吧 |
| 12 | 300095 | 华伍股份 | 10.82 | 10.83 | 11.08 | 10.8 | 1.02% | 190336.0 | 20845.52 | 股吧 |
| 13 | 688057 | 金达莱 | 12.63 | 12.6 | 13.22 | 12.53 | 0.87% | 50710.57 | 6539.752 | 股吧 |
| 14 | 688786 | 悦安新材 | 33.77 | 34.22 | 34.6 | 33.12 | 0.47% | 41842.24 | 14175.2032 | 股吧 |
| 15 | 301083 | 百胜智能 | 17.19 | 17.5 | 17.72 | 17.09 | 0.41% | 28171.0 | 4914.382 | 股吧 |
| 16 | 688567 | 孚能科技 | 13.3 | 13.31 | 13.76 | 13.05 | 0.23% | 171753.641 | 22880.32 | 股吧 |
| 17 | 600373 | 中文传媒 | 8.22 | 8.21 | 8.29 | 8.19 | 0.12% | 68389.0 | 5632.426 | 股吧 |
| 18 | 603257 | 中国瑞林 | 64.37 | 63.93 | 65.45 | 63.71 | 0.05% | 15466.0 | 9968.463 | 股吧 |
| 19 | 600269 | 赣粤高速 | 4.39 | 4.38 | 4.42 | 4.36 | 0% | 130624.0 | 5726.4596 | 股吧 |
| 20 | 603235 | 天新药业 | 25.6 | 25.6 | 25.74 | 25.49 | 0% | 4240.0 | 1084.1713 | 股吧 |
| 21 | 603977 | 国泰集团 | 14.35 | 14.33 | 14.84 | 14.18 | 0% | 209596.0 | 30290.1152 | 股吧 |
| 22 | 000990 | 诚志股份 | 11.21 | 11.22 | 11.48 | 11.07 | -0.09% | 362477.0 | 40954.9664 | 股吧 |
| 23 | 600461 | 洪城环境 | 10.35 | 10.35 | 10.39 | 10.26 | -0.29% | 119556.0 | 12333.7056 | 股吧 |
| 24 | 300399 | 天利科技 | 22.47 | 22.47 | 22.9 | 22.17 | -0.53% | 40316.0 | 9065.648 | 股吧 |
| 25 | 301251 | 威尔高 | 68.37 | 68.81 | 69.97 | 67.05 | -0.6% | 40751.0 | 27902.5568 | 股吧 |
| 26 | 301190 | 善水科技 | 24.88 | 24.88 | 25.43 | 24.52 | -0.6% | 24645.0 | 6153.1096 | 股吧 |
| 27 | 600228 | *ST返利 | 6.61 | 6.61 | 6.72 | 6.5 | -0.61% | 72922.0 | 4800.9976 | 股吧 |
| 28 | 000650 | 仁和药业 | 5.61 | 5.6 | 5.63 | 5.54 | -0.71% | 129440.0 | 7220.995 | 股吧 |
| 29 | 002748 | 世龙实业 | 12.36 | 12.37 | 12.57 | 12.2 | -0.81% | 50368.0 | 6250.491 | 股吧 |
| 30 | 601065 | 江盐集团 | 8.1 | 8.11 | 8.14 | 8.02 | -0.86% | 41744.0 | 3371.812 | 股吧 |
| 31 | 300722 | 新余国科 | 27.36 | 27.3 | 27.58 | 27.01 | -0.95% | 31375.0 | 8529.747 | 股吧 |
| 32 | 688588 | 凌志软件 | 12.15 | 12.18 | 12.36 | 11.98 | -0.99% | 38006.34 | 4616.1676 | 股吧 |
| 33 | 688543 | 国科军工 | 60.36 | 60.01 | 60.9 | 59.28 | -1.14% | 41145.63 | 24667.4112 | 股吧 |
| 34 | 001318 | 阳光乳业 | 13.0 | 13.0 | 13.03 | 12.79 | -1.15% | 33388.0 | 4299.107 | 股吧 |
| 35 | 002591 | 恒大高新 | 9.07 | 9.04 | 9.21 | 8.84 | -1.32% | 205536.0 | 18610.6624 | 股吧 |
| 36 | 300906 | 日月明 | 34.77 | 34.76 | 35.24 | 34.0 | -1.35% | 18488.0 | 6400.8156 | 股吧 |
| 37 | 001223 | 欧克科技 | 70.77 | 70.45 | 73.49 | 68.21 | -1.37% | 53107.0 | 37720.544 | 股吧 |
| 38 | 301446 | 福事特 | 43.66 | 43.75 | 44.11 | 42.35 | -1.37% | 11917.0 | 5125.0104 | 股吧 |
| 39 | 000789 | 万年青 | 4.84 | 4.85 | 4.85 | 4.76 | -1.45% | 43930.0 | 2103.365 | 股吧 |
| 40 | 300787 | 海能实业 | 10.91 | 10.98 | 11.01 | 10.69 | -1.47% | 47563.0 | 5148.901 | 股吧 |
| 41 | 000550 | 江铃汽车 | 18.73 | 18.73 | 18.8 | 18.3 | -1.55% | 42735.0 | 7936.571 | 股吧 |
| 42 | 002695 | 煌上煌 | 12.86 | 12.88 | 12.94 | 12.44 | -1.56% | 78433.0 | 9928.918 | 股吧 |
| 43 | 300636 | 同和药业 | 7.49 | 7.48 | 7.52 | 7.34 | -1.6% | 56661.0 | 4203.1564 | 股吧 |
| 44 | 300294 | 博雅生物 | 16.72 | 16.71 | 16.84 | 16.35 | -1.61% | 56214.0 | 9328.766 | 股吧 |
| 45 | 300986 | 志特新材 | 22.87 | 23.1 | 23.48 | 22.29 | -1.62% | 234724.0 | 53468.96 | 股吧 |
| 46 | 600750 | 华润江中 | 23.43 | 23.4 | 23.53 | 22.95 | -1.84% | 59494.0 | 13787.9056 | 股吧 |
| 47 | 300453 | 三鑫医疗 | 10.17 | 10.17 | 10.23 | 9.89 | -1.97% | 135947.0 | 13681.7 | 股吧 |
| 48 | 000829 | 天音控股 | 10.61 | 10.55 | 10.71 | 10.23 | -1.98% | 270066.0 | 28259.872 | 股吧 |
| 49 | 301219 | 腾远钴业 | 88.18 | 88.15 | 88.98 | 85.28 | -2.03% | 110950.0 | 96566.6368 | 股吧 |
| 50 | 603459 | 红板科技 | 85.56 | 83.51 | 87.33 | 81.6 | -2.06% | 212195.0 | 178474.854 | 股吧 |
| 51 | 600561 | 江西长运 | 7.0 | 6.99 | 7.01 | 6.77 | -2.14% | 61639.0 | 4248.1852 | 股吧 |
| 52 | 600071 | 凤凰光学 | 19.48 | 19.42 | 19.58 | 18.86 | -2.16% | 43151.0 | 8261.78 | 股吧 |
| 53 | 001366 | 播恩集团 | 15.91 | 15.68 | 15.9 | 15.22 | -2.2% | 65017.0 | 10053.0248 | 股吧 |
| 54 | 600782 | 新钢股份 | 3.06 | 3.06 | 3.07 | 2.98 | -2.29% | 408871.0 | 12330.14 | 股吧 |
| 55 | 002157 | 正邦科技 | 3.46 | 3.47 | 3.48 | 3.32 | -2.31% | 3076178.0 | 104078.042 | 股吧 |
| 56 | 301511 | 德福科技 | 93.88 | 95.12 | 95.5 | 89.15 | -2.31% | 384550.0 | 353192.9 | 股吧 |
| 57 | 600397 | 江钨装备 | 14.27 | 14.2 | 14.26 | 13.8 | -2.31% | 291094.0 | 40651.6352 | 股吧 |
| 58 | 002991 | 甘源食品 | 48.9 | 48.88 | 48.95 | 47.6 | -2.35% | 10679.0 | 5151.424 | 股吧 |
| 59 | 002460 | 赣锋锂业 | 79.98 | 79.0 | 80.45 | 78.0 | -2.4% | 557790.0 | 440421.939 | 股吧 |
| 60 | 605188 | 国光连锁 | 15.4 | 15.21 | 15.55 | 14.59 | -2.6% | 61439.0 | 9207.129 | 股吧 |
| 61 | 605090 | 九丰能源 | 44.91 | 44.55 | 44.87 | 42.9 | -2.67% | 244378.0 | 106758.97 | 股吧 |
| 62 | 301176 | 逸豪新材 | 38.0 | 38.0 | 38.83 | 36.65 | -2.68% | 65996.0 | 24712.648 | 股吧 |
| 63 | 600316 | 洪都航空 | 33.61 | 33.61 | 33.71 | 32.36 | -2.8% | 116236.0 | 38236.86 | 股吧 |
| 64 | 000899 | 赣能股份 | 13.3 | 13.3 | 13.34 | 12.7 | -2.86% | 305655.0 | 39490.5184 | 股吧 |
| 65 | 002176 | 江特电机 | 13.85 | 13.77 | 13.95 | 13.27 | -2.89% | 1219877.0 | 165726.4 | 股吧 |
| 66 | 688560 | 明冠新材 | 17.03 | 17.03 | 17.15 | 16.28 | -2.99% | 69638.87 | 11546.1168 | 股吧 |
| 67 | 301132 | 满坤科技 | 37.11 | 37.19 | 37.56 | 35.2 | -3.34% | 50165.0 | 18200.2656 | 股吧 |
| 68 | 605366 | 宏柏新材 | 12.21 | 12.58 | 13.23 | 11.57 | -3.36% | 732663.0 | 88972.7744 | 股吧 |
| 69 | 001360 | 南矿集团 | 21.15 | 21.17 | 21.23 | 20.32 | -3.5% | 29346.0 | 6076.8252 | 股吧 |
| 70 | 600590 | 泰豪科技 | 15.2 | 15.21 | 15.32 | 14.5 | -3.55% | 420036.0 | 62377.3632 | 股吧 |
| 71 | 600372 | 中航机载 | 12.95 | 12.95 | 13.02 | 12.36 | -4.17% | 685243.0 | 86724.39 | 股吧 |
| 72 | 600362 | 江西铜业 | 48.4 | 48.03 | 48.1 | 45.86 | -4.19% | 589999.0 | 274844.5 | 股吧 |
| 73 | 002378 | 章源钨业 | 31.71 | 31.51 | 31.64 | 30.03 | -4.57% | 534265.0 | 163166.874 | 股吧 |
| 74 | 600053 | *ST九鼎 | 10.21 | 10.18 | 10.26 | 9.7 | -5% | 143453.0 | 14171.77 | 股吧 |
| 75 | 600507 | 方大特钢 | 5.32 | 5.33 | 5.34 | 5.0 | -5.64% | 561478.0 | 28718.5472 | 股吧 |
| 76 | 600363 | 联创光电 | 44.26 | 44.0 | 44.5 | 41.23 | -5.67% | 231202.0 | 97928.88 | 股吧 |
| 77 | 001376 | 百通能源 | 14.72 | 14.59 | 14.73 | 13.75 | -5.98% | 198051.0 | 27720.85 | 股吧 |
| 78 | 603530 | 神马电力 | 63.4 | 63.0 | 63.0 | 58.76 | -7.21% | 73511.0 | 44305.936 | 股吧 |
| 79 | 688223 | 晶科能源 | 7.37 | 7.38 | 7.38 | 6.62 | -7.33% | 3317608.0 | 227982.4 | 股吧 |
| 80 | 601778 | 晶科科技 | 7.52 | 7.38 | 7.38 | 6.85 | -7.45% | 7241210.0 | 512839.731 | 股吧 |
| 81 | 603773 | 沃格光电 | 83.32 | 74.99 | 74.99 | 74.99 | -10% | 23736.0 | 17799.6256 | 股吧 |
