福建成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688195 | 腾景科技 | 26.1 | 26.54 | 29.77 | 26.41 | 13.1% | 128426.0 | 36518.7968 | 股吧 |
| 2 | 300427 | *ST红相 | 4.22 | 4.16 | 4.67 | 4.16 | 10.19% | 115449.0 | 5200.6812 | 股吧 |
| 3 | 600203 | 福日电子 | 6.05 | 6.08 | 6.66 | 6.04 | 10.08% | 661143.0 | 42541.32 | 股吧 |
| 4 | 600660 | 福耀玻璃 | 44.75 | 46.7 | 49.23 | 46.6 | 10.01% | 376160.0 | 183497.126 | 股吧 |
| 5 | 002070 | 众和退 | 0.65 | 0.66 | 0.72 | 0.61 | 9.23% | 495224.0 | 3382.15 | 股吧 |
| 6 | 600686 | 金龙汽车 | 8.37 | 8.41 | 9.21 | 8.41 | 8.24% | 701603.0 | 63722.1 | 股吧 |
| 7 | 002417 | 深南退 | 0.42 | 0.42 | 0.45 | 0.4 | 7.14% | 311930.0 | 1346.7185 | 股吧 |
| 8 | 603383 | 顶点软件 | 34.06 | 34.36 | 36.65 | 34.29 | 7.02% | 103151.0 | 36698.07 | 股吧 |
| 9 | 002335 | 科华数据 | 25.22 | 23.99 | 27.35 | 23.6 | 6.23% | 311493.0 | 79362.66 | 股吧 |
| 10 | 603737 | 三棵树 | 31.06 | 30.95 | 33.2 | 30.6 | 5.83% | 72681.0 | 23344.9552 | 股吧 |
| 11 | 300941 | 创识科技 | 16.57 | 16.76 | 17.55 | 16.67 | 5.73% | 59611.0 | 10231.01 | 股吧 |
| 12 | 601377 | 兴业证券 | 5.44 | 5.53 | 5.73 | 5.51 | 5.15% | 1042023.0 | 58547.75 | 股吧 |
| 13 | 601899 | 紫金矿业 | 17.4 | 17.58 | 18.37 | 17.41 | 5% | 2661284.0 | 479943.2 | 股吧 |
| 14 | 688095 | 福昕软件 | 51.98 | 51.73 | 55.99 | 51.73 | 4.91% | 20799.0 | 11302.1448 | 股吧 |
| 15 | 300188 | 国投智能 | 12.7 | 13.05 | 13.41 | 12.79 | 4.72% | 166020.0 | 21894.1968 | 股吧 |
| 16 | 603444 | 吉比特 | 176.53 | 176.27 | 187.8 | 175.98 | 4.63% | 25970.0 | 47715.664 | 股吧 |
| 17 | 605118 | 力鼎光电 | 16.82 | 16.82 | 17.71 | 16.62 | 4.46% | 66522.0 | 11559.0128 | 股吧 |
| 18 | 688778 | 厦钨新能 | 33.05 | 32.73 | 34.63 | 32.73 | 4.42% | 32886.0 | 11204.904 | 股吧 |
| 19 | 300056 | 中创环保 | 9.38 | 9.64 | 9.97 | 9.35 | 4.37% | 200097.0 | 19368.45 | 股吧 |
| 20 | 603893 | 瑞芯微 | 53.79 | 54.08 | 56.54 | 53.97 | 4.31% | 55180.0 | 30610.8128 | 股吧 |
| 21 | 603668 | 天马科技 | 13.43 | 13.48 | 14.2 | 13.35 | 4.24% | 51849.0 | 7165.4456 | 股吧 |
| 22 | 688619 | 罗普特 | 8.12 | 8.22 | 8.8 | 8.0 | 4.19% | 32301.0 | 2716.021 | 股吧 |
| 23 | 000701 | 厦门信达 | 4.22 | 4.36 | 4.55 | 4.24 | 4.03% | 651501.0 | 28621.8368 | 股吧 |
| 24 | 002682 | 龙洲股份 | 3.98 | 4.13 | 4.22 | 4.03 | 4.02% | 356501.0 | 14678.1952 | 股吧 |
| 25 | 300648 | 星云股份 | 17.93 | 18.3 | 19.29 | 17.78 | 3.96% | 44090.0 | 8160.081 | 股吧 |
| 26 | 600067 | 冠城大通 | 1.77 | 1.77 | 1.85 | 1.74 | 3.95% | 163746.0 | 2966.469 | 股吧 |
| 27 | 002785 | 万里石 | 23.05 | 22.97 | 24.19 | 22.92 | 3.9% | 22892.0 | 5422.0036 | 股吧 |
| 28 | 002222 | 福晶科技 | 25.78 | 25.75 | 26.88 | 25.65 | 3.84% | 150617.0 | 39936.15 | 股吧 |
| 29 | 000797 | 中国武夷 | 2.36 | 2.35 | 2.47 | 2.34 | 3.81% | 291376.0 | 7030.6184 | 股吧 |
| 30 | 300902 | 国安达 | 31.98 | 32.45 | 33.5 | 31.42 | 3.75% | 75848.0 | 24811.6592 | 股吧 |
| 31 | 002961 | 瑞达期货 | 11.8 | 12.09 | 12.3 | 11.75 | 3.73% | 52968.0 | 6376.6564 | 股吧 |
| 32 | 603636 | 南威软件 | 8.96 | 8.92 | 9.36 | 8.92 | 3.68% | 102860.0 | 9469.723 | 股吧 |
| 33 | 300657 | 弘信电子 | 16.94 | 17.35 | 17.94 | 17.21 | 3.66% | 178783.0 | 31559.0176 | 股吧 |
| 34 | 600711 | 盛屯矿业 | 4.48 | 4.48 | 4.65 | 4.48 | 3.57% | 762945.0 | 34885.31 | 股吧 |
| 35 | 002474 | 榕基软件 | 4.89 | 4.89 | 5.1 | 4.86 | 3.48% | 135272.0 | 6781.9496 | 股吧 |
| 36 | 002790 | 瑞尔特 | 11.59 | 12.05 | 12.23 | 11.7 | 3.45% | 44529.0 | 5335.2584 | 股吧 |
| 37 | 600870 | 退市厦华 | 0.58 | 0.56 | 0.63 | 0.52 | 3.45% | 155000.0 | 874.1935 | 股吧 |
| 38 | 301568 | 思泰克 | 33.95 | 33.95 | 35.2 | 33.6 | 3.42% | 22002.0 | 7627.302 | 股吧 |
| 39 | 300299 | 富春股份 | 4.1 | 4.08 | 4.26 | 4.07 | 3.41% | 146445.0 | 6144.544 | 股吧 |
| 40 | 600563 | 法拉电子 | 90.88 | 90.57 | 94.2 | 90.31 | 3.39% | 27207.0 | 25405.42 | 股吧 |
| 41 | 002901 | 大博医疗 | 30.35 | 30.33 | 31.43 | 30.22 | 3.23% | 16899.0 | 5250.744 | 股吧 |
| 42 | 605365 | 立达信 | 16.99 | 16.81 | 17.74 | 16.81 | 3.18% | 36812.0 | 6415.287 | 股吧 |
| 43 | 300102 | 乾照光电 | 6.37 | 6.34 | 6.6 | 6.28 | 3.14% | 134936.0 | 8763.345 | 股吧 |
| 44 | 603933 | 睿能科技 | 13.87 | 13.99 | 14.32 | 13.83 | 3.1% | 96635.0 | 13675.6832 | 股吧 |
| 45 | 688278 | 特宝生物 | 59.5 | 59.99 | 61.7 | 59.0 | 3.09% | 21148.0 | 12924.56 | 股吧 |
| 46 | 300560 | 中富通 | 13.53 | 13.53 | 14.04 | 13.53 | 3.03% | 50623.0 | 7012.595 | 股吧 |
| 47 | 000536 | 华映科技 | 2.38 | 2.39 | 2.47 | 2.37 | 2.94% | 491712.0 | 11978.8008 | 股吧 |
| 48 | 688010 | 福光股份 | 17.34 | 17.35 | 17.96 | 17.35 | 2.94% | 6460.0 | 1149.9006 | 股吧 |
| 49 | 000997 | 新大陆 | 17.4 | 17.42 | 18.01 | 17.42 | 2.87% | 123842.0 | 22070.5136 | 股吧 |
| 50 | 600549 | 厦门钨业 | 19.02 | 18.97 | 19.62 | 18.81 | 2.84% | 218776.0 | 42274.47 | 股吧 |
| 51 | 000753 | 漳州发展 | 3.23 | 3.23 | 3.33 | 3.21 | 2.79% | 107249.0 | 3524.2004 | 股吧 |
| 52 | 300132 | 青松股份 | 3.63 | 3.63 | 3.77 | 3.55 | 2.75% | 96402.0 | 3530.517 | 股吧 |
| 53 | 300750 | 宁德时代 | 193.2 | 192.01 | 198.88 | 192.01 | 2.73% | 224881.0 | 441352.448 | 股吧 |
| 54 | 002578 | 闽发铝业 | 2.99 | 3.0 | 3.07 | 2.94 | 2.68% | 257613.0 | 7793.017 | 股吧 |
| 55 | 002803 | 吉宏股份 | 15.59 | 15.63 | 16.14 | 15.6 | 2.63% | 104436.0 | 16614.0832 | 股吧 |
| 56 | 002174 | 游族网络 | 9.2 | 9.22 | 9.47 | 9.16 | 2.61% | 188962.0 | 17714.2368 | 股吧 |
| 57 | 002300 | 太阳电缆 | 5.8 | 5.82 | 5.95 | 5.78 | 2.59% | 78990.0 | 4642.4324 | 股吧 |
| 58 | 000547 | 航天发展 | 7.0 | 6.96 | 7.23 | 6.95 | 2.57% | 274578.0 | 19630.4448 | 股吧 |
| 59 | 600436 | 片仔癀 | 220.23 | 219.22 | 226.18 | 219.0 | 2.48% | 27285.0 | 60891.79 | 股吧 |
| 60 | 300605 | 恒锋信息 | 9.76 | 9.74 | 10.04 | 9.58 | 2.46% | 30480.0 | 3012.0688 | 股吧 |
| 61 | 688398 | 赛特新材 | 30.99 | 30.84 | 31.79 | 30.84 | 2.42% | 7190.0 | 2268.0404 | 股吧 |
| 62 | 300051 | 琏升科技 | 8.02 | 8.06 | 8.33 | 7.91 | 2.37% | 39208.0 | 3205.8228 | 股吧 |
| 63 | 002517 | 恺英网络 | 10.98 | 10.98 | 11.3 | 10.98 | 2.28% | 419220.0 | 46968.46 | 股吧 |
| 64 | 601933 | 永辉超市 | 2.23 | 2.23 | 2.28 | 2.22 | 2.24% | 536871.0 | 12080.8832 | 股吧 |
| 65 | 300685 | 艾德生物 | 21.1 | 21.09 | 21.55 | 20.94 | 2.13% | 47805.0 | 10186.6264 | 股吧 |
| 66 | 301536 | 星宸科技 | 33.5 | 33.5 | 34.21 | 33.5 | 2.12% | 50155.0 | 17058.58 | 股吧 |
| 67 | 300706 | 阿石创 | 17.88 | 17.79 | 18.34 | 17.59 | 2.07% | 21425.0 | 3873.404 | 股吧 |
| 68 | 603280 | 南方路机 | 19.37 | 19.36 | 19.79 | 19.05 | 2.07% | 19401.0 | 3790.8776 | 股吧 |
| 69 | 002925 | 盈趣科技 | 14.51 | 14.53 | 14.88 | 14.48 | 1.93% | 66645.0 | 9815.474 | 股吧 |
| 70 | 603408 | 建霖家居 | 15.21 | 15.09 | 15.67 | 15.09 | 1.91% | 31627.0 | 4893.9684 | 股吧 |
| 71 | 600693 | 东百集团 | 3.18 | 3.19 | 3.24 | 3.14 | 1.89% | 56845.0 | 1814.2424 | 股吧 |
| 72 | 600802 | 福建水泥 | 3.24 | 3.23 | 3.3 | 3.18 | 1.85% | 70233.0 | 2282.5364 | 股吧 |
| 73 | 000663 | 永安林业 | 5.46 | 5.48 | 5.62 | 5.35 | 1.83% | 69406.0 | 3826.2296 | 股吧 |
| 74 | 301148 | 嘉戎技术 | 18.03 | 17.97 | 18.46 | 17.56 | 1.83% | 32697.0 | 5929.5496 | 股吧 |
| 75 | 002729 | 好利科技 | 11.54 | 11.62 | 11.85 | 11.42 | 1.82% | 43798.0 | 5132.049 | 股吧 |
| 76 | 601566 | 九牧王 | 9.87 | 10.86 | 10.86 | 9.99 | 1.82% | 77967.0 | 8048.56 | 股吧 |
| 77 | 301196 | 唯科科技 | 28.8 | 28.53 | 29.33 | 28.53 | 1.81% | 6038.0 | 1757.4596 | 股吧 |
| 78 | 300632 | 光莆股份 | 9.47 | 9.47 | 9.87 | 9.31 | 1.8% | 32887.0 | 3149.868 | 股吧 |
| 79 | 002093 | 国脉科技 | 6.71 | 6.66 | 6.87 | 6.65 | 1.79% | 124980.0 | 8505.879 | 股吧 |
| 80 | 002229 | 鸿博股份 | 18.42 | 18.65 | 19.44 | 18.4 | 1.79% | 722647.0 | 137458.278 | 股吧 |
| 81 | 002702 | 海欣食品 | 3.99 | 3.97 | 4.08 | 3.94 | 1.75% | 178490.0 | 7196.429 | 股吧 |
| 82 | 600734 | ST实达 | 3.42 | 3.45 | 3.49 | 3.43 | 1.75% | 144742.0 | 5015.2336 | 股吧 |
| 83 | 002235 | 安妮股份 | 4.85 | 4.85 | 4.97 | 4.84 | 1.65% | 178489.0 | 8779.2424 | 股吧 |
| 84 | 002752 | 昇兴股份 | 4.98 | 4.96 | 5.07 | 4.93 | 1.61% | 73906.0 | 3722.1084 | 股吧 |
| 85 | 601166 | 兴业银行 | 16.17 | 16.17 | 16.48 | 16.17 | 1.61% | 1268495.0 | 208103.859 | 股吧 |
| 86 | 000592 | 平潭发展 | 1.89 | 1.89 | 1.92 | 1.88 | 1.59% | 295943.0 | 5631.79 | 股吧 |
| 87 | 002228 | 合兴包装 | 2.57 | 2.57 | 2.61 | 2.55 | 1.56% | 90893.0 | 2349.1054 | 股吧 |
| 88 | 002593 | 日上集团 | 3.2 | 3.21 | 3.26 | 3.16 | 1.56% | 96992.0 | 3129.0268 | 股吧 |
| 89 | 002029 | 七匹狼 | 5.47 | 5.47 | 5.56 | 5.41 | 1.46% | 69176.0 | 3798.7828 | 股吧 |
| 90 | 600103 | 青山纸业 | 2.07 | 2.06 | 2.1 | 2.06 | 1.45% | 199151.0 | 4147.6916 | 股吧 |
| 91 | 300341 | 麦克奥迪 | 9.16 | 9.08 | 9.34 | 9.0 | 1.42% | 61210.0 | 5630.961 | 股吧 |
| 92 | 002868 | 绿康生化 | 14.77 | 14.78 | 15.1 | 14.52 | 1.42% | 15887.0 | 2364.9944 | 股吧 |
| 93 | 603306 | 华懋科技 | 21.43 | 21.29 | 21.89 | 21.22 | 1.4% | 102900.0 | 22273.8528 | 股吧 |
| 94 | 600815 | 厦工股份 | 2.19 | 2.2 | 2.23 | 2.18 | 1.37% | 176620.0 | 3884.907 | 股吧 |
| 95 | 600483 | 福能股份 | 9.67 | 9.72 | 9.87 | 9.6 | 1.34% | 193578.0 | 18854.9152 | 股吧 |
| 96 | 600153 | 建发股份 | 9.87 | 9.88 | 10.02 | 9.76 | 1.32% | 330945.0 | 32804.5952 | 股吧 |
| 97 | 300946 | 恒而达 | 24.83 | 24.81 | 25.19 | 24.12 | 1.29% | 12517.0 | 3110.9444 | 股吧 |
| 98 | 300955 | 嘉亨家化 | 14.5 | 14.48 | 14.79 | 14.24 | 1.24% | 13571.0 | 1972.9276 | 股吧 |
| 99 | 300628 | 亿联网络 | 36.48 | 36.04 | 36.9 | 35.46 | 1.15% | 85485.0 | 30845.872 | 股吧 |
| 100 | 001368 | 通达创智 | 21.09 | 20.85 | 21.38 | 20.85 | 1.09% | 20199.0 | 4273.2476 | 股吧 |
| 101 | 002098 | 浔兴股份 | 5.62 | 5.61 | 5.69 | 5.53 | 1.07% | 39169.0 | 2197.6678 | 股吧 |
| 102 | 600755 | 厦门国贸 | 7.47 | 7.46 | 7.59 | 7.32 | 1.07% | 270811.0 | 20198.8144 | 股吧 |
| 103 | 600573 | 惠泉啤酒 | 9.4 | 9.3 | 9.5 | 9.3 | 1.06% | 57327.0 | 5402.893 | 股吧 |
| 104 | 603628 | 清源股份 | 15.1 | 15.2 | 15.33 | 14.84 | 0.99% | 124368.0 | 18862.4336 | 股吧 |
| 105 | 300884 | 狄耐克 | 9.2 | 9.13 | 9.4 | 9.02 | 0.98% | 54772.0 | 5068.045 | 股吧 |
| 106 | 603992 | 松霖科技 | 18.33 | 18.27 | 18.66 | 18.1 | 0.98% | 17715.0 | 3276.644 | 股吧 |
| 107 | 002529 | 海源复材 | 6.28 | 6.25 | 6.39 | 6.15 | 0.96% | 52396.0 | 3301.1732 | 股吧 |
| 108 | 603686 | 福龙马 | 8.6 | 8.56 | 8.68 | 8.56 | 0.93% | 49714.0 | 4291.7896 | 股吧 |
| 109 | 600388 | 龙净环保 | 13.58 | 13.5 | 13.81 | 13.47 | 0.88% | 60833.0 | 8297.852 | 股吧 |
| 110 | 300174 | 元力股份 | 16.01 | 15.83 | 16.17 | 15.8 | 0.87% | 43288.0 | 6952.1144 | 股吧 |
| 111 | 000993 | 闽东电力 | 9.34 | 9.28 | 9.45 | 9.25 | 0.86% | 153072.0 | 14354.8368 | 股吧 |
| 112 | 000905 | 厦门港务 | 6.35 | 6.32 | 6.41 | 6.28 | 0.79% | 75360.0 | 4781.469 | 股吧 |
| 113 | 002679 | 福建金森 | 7.96 | 8.04 | 8.15 | 7.83 | 0.75% | 44138.0 | 3536.3348 | 股吧 |
| 114 | 600163 | 中闽能源 | 4.36 | 4.34 | 4.4 | 4.28 | 0.69% | 117138.0 | 5103.204 | 股吧 |
| 115 | 000632 | 三木集团 | 3.01 | 2.98 | 3.07 | 2.91 | 0.66% | 117798.0 | 3539.3524 | 股吧 |
| 116 | 300658 | 延江股份 | 4.63 | 4.61 | 4.69 | 4.55 | 0.65% | 45864.0 | 2126.0576 | 股吧 |
| 117 | 300867 | 圣元环保 | 11.49 | 11.48 | 11.57 | 11.31 | 0.52% | 22413.0 | 2569.6384 | 股吧 |
| 118 | 603696 | 安记食品 | 8.44 | 8.4 | 8.57 | 8.33 | 0.47% | 32989.0 | 2790.672 | 股吧 |
| 119 | 002674 | 兴业科技 | 12.2 | 12.16 | 12.28 | 12.02 | 0.41% | 15705.0 | 1910.7216 | 股吧 |
| 120 | 002788 | 鹭燕医药 | 8.52 | 8.56 | 8.62 | 8.48 | 0.35% | 55027.0 | 4713.4364 | 股吧 |
| 121 | 603345 | 安井食品 | 83.7 | 83.13 | 84.87 | 82.8 | 0.35% | 40523.0 | 33963.344 | 股吧 |
| 122 | 300650 | 太龙股份 | 9.22 | 9.49 | 9.49 | 9.0 | 0.33% | 59149.0 | 5476.0972 | 股吧 |
| 123 | 600592 | 龙溪股份 | 10.52 | 10.55 | 10.72 | 10.4 | 0.29% | 198960.0 | 21017.3024 | 股吧 |
| 124 | 600897 | 厦门空港 | 14.14 | 14.1 | 14.21 | 13.9 | 0.28% | 63522.0 | 8920.888 | 股吧 |
| 125 | 600057 | 厦门象屿 | 6.89 | 6.85 | 6.96 | 6.83 | 0.15% | 146802.0 | 10126.8032 | 股吧 |
| 126 | 688196 | 卓越新能 | 26.99 | 26.9 | 27.08 | 26.63 | 0.07% | 7019.0 | 1887.2838 | 股吧 |
| 127 | 002110 | 三钢闽光 | 3.61 | 3.59 | 3.63 | 3.54 | 0% | 153419.0 | 5477.7744 | 股吧 |
| 128 | 002398 | 垒知集团 | 3.98 | 3.97 | 3.99 | 3.91 | 0% | 62497.0 | 2474.4176 | 股吧 |
| 129 | 603162 | 海通发展 | 14.05 | 13.86 | 14.36 | 13.85 | 0% | 72362.0 | 10183.8968 | 股吧 |
| 130 | 600603 | 广汇物流 | 7.02 | 7.02 | 7.17 | 6.98 | 0% | 211884.0 | 14920.3024 | 股吧 |
| 131 | 603678 | 火炬电子 | 20.78 | 20.79 | 20.99 | 20.7 | -0.05% | 63982.0 | 13321.09 | 股吧 |
| 132 | 301355 | 南王科技 | 11.5 | 11.53 | 11.62 | 11.31 | -0.09% | 24341.0 | 2801.8092 | 股吧 |
| 133 | 003019 | 宸展光电 | 25.23 | 25.1 | 26.04 | 25.09 | -0.12% | 50902.0 | 12952.7776 | 股吧 |
| 134 | 603826 | 坤彩科技 | 42.39 | 43.09 | 43.09 | 41.43 | -0.14% | 14402.0 | 6037.5644 | 股吧 |
| 135 | 600493 | 凤竹纺织 | 5.08 | 5.05 | 5.11 | 4.97 | -0.2% | 82207.0 | 4154.998 | 股吧 |
| 136 | 301028 | 东亚机械 | 8.87 | 8.93 | 8.98 | 8.7 | -0.23% | 64258.0 | 5697.5096 | 股吧 |
| 137 | 002639 | 雪人股份 | 6.38 | 6.32 | 6.35 | 6.2 | -0.47% | 138862.0 | 8735.513 | 股吧 |
| 138 | 301300 | 远翔新材 | 22.6 | 22.54 | 22.7 | 21.86 | -0.49% | 7430.0 | 1664.6575 | 股吧 |
| 139 | 603817 | 海峡环保 | 5.26 | 5.22 | 5.32 | 5.17 | -0.57% | 66771.0 | 3478.1336 | 股吧 |
| 140 | 301267 | 华厦眼科 | 25.42 | 25.2 | 25.4 | 24.32 | -0.59% | 67197.0 | 16709.8464 | 股吧 |
| 141 | 300712 | 永福股份 | 23.3 | 23.51 | 23.51 | 23.0 | -0.64% | 14645.0 | 3393.1484 | 股吧 |
| 142 | 002614 | 奥佳华 | 7.07 | 7.07 | 7.1 | 7.01 | -0.71% | 118086.0 | 8322.241 | 股吧 |
| 143 | 003016 | 欣贺股份 | 6.57 | 6.57 | 6.62 | 6.42 | -0.76% | 26020.0 | 1699.608 | 股吧 |
| 144 | 002626 | 金达威 | 14.06 | 14.07 | 14.14 | 13.82 | -0.78% | 64772.0 | 9041.243 | 股吧 |
| 145 | 300062 | 中能电气 | 4.8 | 4.78 | 4.86 | 4.71 | -0.83% | 122031.0 | 5828.6376 | 股吧 |
| 146 | 600033 | 福建高速 | 3.35 | 3.34 | 3.35 | 3.29 | -0.9% | 328843.0 | 10886.2048 | 股吧 |
| 147 | 605086 | 龙高股份 | 23.3 | 23.31 | 23.64 | 22.97 | -0.9% | 31194.0 | 7269.205 | 股吧 |
| 148 | 603209 | 兴通股份 | 15.49 | 15.1 | 16.31 | 15.0 | -1.03% | 105543.0 | 16283.9584 | 股吧 |
| 149 | 300640 | 德艺文创 | 4.57 | 4.57 | 4.6 | 4.43 | -1.09% | 43843.0 | 1982.4944 | 股吧 |
| 150 | 601187 | 厦门银行 | 5.49 | 5.47 | 5.48 | 5.33 | -1.09% | 211277.0 | 11415.5112 | 股吧 |
| 151 | 300198 | 纳川股份 | 1.5 | 1.5 | 1.51 | 1.47 | -1.33% | 237293.0 | 3540.8164 | 股吧 |
| 152 | 300436 | 广生堂 | 17.11 | 16.95 | 17.2 | 16.72 | -1.34% | 26473.0 | 4472.9396 | 股吧 |
| 153 | 603615 | 茶花股份 | 14.05 | 14.33 | 14.33 | 13.76 | -1.35% | 38223.0 | 5323.5548 | 股吧 |
| 154 | 000526 | 学大教育 | 66.0 | 66.33 | 67.3 | 64.0 | -1.39% | 31984.0 | 20843.0688 | 股吧 |
| 155 | 002102 | 能特科技 | 2.56 | 2.53 | 2.56 | 2.5 | -1.56% | 256382.0 | 6476.421 | 股吧 |
| 156 | 603879 | 永悦科技 | 5.74 | 5.67 | 5.83 | 5.61 | -1.57% | 442321.0 | 25343.184 | 股吧 |
| 157 | 300972 | 万辰集团 | 27.5 | 26.5 | 27.76 | 26.5 | -1.6% | 14126.0 | 3844.8252 | 股吧 |
| 158 | 603663 | 三祥新材 | 18.56 | 18.08 | 18.95 | 17.71 | -1.62% | 764199.0 | 140424.858 | 股吧 |
| 159 | 002264 | 新华都 | 5.8 | 5.84 | 5.87 | 5.63 | -1.72% | 204022.0 | 11693.6208 | 股吧 |
| 160 | 603180 | 金牌厨柜 | 21.15 | 21.23 | 21.34 | 20.47 | -1.8% | 24948.0 | 5183.5836 | 股吧 |
| 161 | 603363 | 傲农生物 | 3.63 | 3.56 | 3.61 | 3.5 | -2.48% | 341078.0 | 12108.228 | 股吧 |
| 162 | 002299 | 圣农发展 | 15.29 | 14.76 | 14.94 | 14.33 | -2.55% | 178418.0 | 26275.9632 | 股吧 |
| 163 | 301165 | 锐捷网络 | 36.08 | 34.0 | 35.53 | 32.49 | -3.05% | 67751.0 | 23296.7616 | 股吧 |
| 164 | 300096 | ST易联众 | 3.61 | 3.51 | 3.57 | 3.39 | -3.05% | 217704.0 | 7536.7 | 股吧 |
| 165 | 603555 | ST贵人 | 0.7 | 0.67 | 0.67 | 0.67 | -4.29% | 51842.0 | 347.3414 | 股吧 |
| 166 | 000732 | ST泰禾 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 407291.0 | 1751.3512 | 股吧 |
| 167 | 605299 | 舒华体育 | 10.1 | 9.9 | 9.9 | 9.5 | -4.75% | 90656.0 | 8749.1416 | 股吧 |
| 168 | 000671 | ST阳光城 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 979893.0 | 3625.604 | 股吧 |
| 169 | 002509 | 天茂退 | 0.18 | 0.18 | 0.18 | 0.17 | -5.56% | 383480.0 | 660.254 | 股吧 |
| 170 | 301136 | 招标股份 | 11.29 | 11.0 | 11.17 | 10.5 | -6.11% | 225371.0 | 24305.8288 | 股吧 |
| 171 | 002396 | 星网锐捷 | 16.39 | 15.2 | 15.38 | 14.76 | -7.32% | 306578.0 | 46036.17 | 股吧 |