山东成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301299 | 卓创资讯 | 39.84 | 44.0 | 47.81 | 44.0 | 20.01% | 55558.0 | 26158.5968 | 股吧 |
| 2 | 300308 | 中际旭创 | 164.15 | 170.99 | 187.98 | 170.6 | 12.62% | 406578.0 | 732346.266 | 股吧 |
| 3 | 600385 | 退市金泰 | 1.09 | 1.1 | 1.2 | 1.09 | 10.09% | 56247.0 | 655.4797 | 股吧 |
| 4 | 600783 | 鲁信创投 | 10.56 | 11.5 | 11.62 | 11.01 | 10.04% | 124278.0 | 14260.77 | 股吧 |
| 5 | 002339 | 积成电子 | 5.81 | 5.93 | 6.39 | 5.91 | 9.98% | 259726.0 | 16209.136 | 股吧 |
| 6 | 603739 | 蔚蓝生物 | 10.42 | 10.43 | 11.46 | 10.01 | 9.98% | 80565.0 | 8733.485 | 股吧 |
| 7 | 600727 | 鲁北化工 | 6.34 | 6.5 | 6.97 | 6.34 | 9.94% | 940775.0 | 63520.86 | 股吧 |
| 8 | 300821 | 东岳硅材 | 7.18 | 7.31 | 7.78 | 7.3 | 7.94% | 150918.0 | 11475.1064 | 股吧 |
| 9 | 002237 | 恒邦股份 | 11.38 | 11.38 | 12.33 | 11.38 | 7.91% | 378120.0 | 45563.4144 | 股吧 |
| 10 | 688139 | 海尔生物 | 34.46 | 34.83 | 37.87 | 34.49 | 7.17% | 49598.0 | 18298.272 | 股吧 |
| 11 | 300594 | 朗进科技 | 16.36 | 15.95 | 18.5 | 15.95 | 7.03% | 109262.0 | 19180.2784 | 股吧 |
| 12 | 000957 | 中通客车 | 9.15 | 9.23 | 9.85 | 9.13 | 6.56% | 555151.0 | 53594.55 | 股吧 |
| 13 | 300105 | 龙源技术 | 6.79 | 6.74 | 7.28 | 6.69 | 6.04% | 282990.0 | 19850.9936 | 股吧 |
| 14 | 300659 | 中孚信息 | 15.08 | 15.25 | 16.63 | 14.95 | 5.57% | 74246.0 | 11684.4176 | 股吧 |
| 15 | 000677 | 恒天海龙 | 2.72 | 2.74 | 2.97 | 2.68 | 5.51% | 456917.0 | 12975.9056 | 股吧 |
| 16 | 300677 | 英科医疗 | 24.79 | 25.3 | 27.27 | 25.3 | 5.45% | 324109.0 | 85764.48 | 股吧 |
| 17 | 002073 | 软控股份 | 8.4 | 8.38 | 8.94 | 8.33 | 5.24% | 513419.0 | 44608.48 | 股吧 |
| 18 | 300918 | 南山智尚 | 9.18 | 9.1 | 9.83 | 8.9 | 5.01% | 54632.0 | 5109.6908 | 股吧 |
| 19 | 688695 | 中创股份 | 37.0 | 36.83 | 40.7 | 36.08 | 4.92% | 45407.0 | 17491.01 | 股吧 |
| 20 | 600898 | *ST美讯 | 1.02 | 1.07 | 1.07 | 1.04 | 4.9% | 154694.0 | 1652.4707 | 股吧 |
| 21 | 000416 | *ST民控 | 0.43 | 0.43 | 0.45 | 0.43 | 4.65% | 376102.0 | 1648.9076 | 股吧 |
| 22 | 600918 | 中泰证券 | 6.27 | 6.38 | 6.59 | 6.33 | 4.63% | 460744.0 | 29725.4944 | 股吧 |
| 23 | 301262 | 海看股份 | 24.99 | 25.21 | 26.38 | 25.15 | 4.44% | 39702.0 | 10317.176 | 股吧 |
| 24 | 688234 | 天岳先进 | 47.09 | 46.8 | 49.06 | 46.8 | 4.18% | 32396.0 | 15641.39 | 股吧 |
| 25 | 002283 | 天润工业 | 4.96 | 5.0 | 5.16 | 4.98 | 3.83% | 392224.0 | 20005.392 | 股吧 |
| 26 | 603026 | 胜华新材 | 40.5 | 40.4 | 42.28 | 40.03 | 3.8% | 60198.0 | 24940.0448 | 股吧 |
| 27 | 002768 | 国恩股份 | 20.68 | 20.76 | 21.85 | 20.7 | 3.77% | 63015.0 | 13506.6352 | 股吧 |
| 28 | 300830 | 金现代 | 5.87 | 5.89 | 6.15 | 5.77 | 3.75% | 81853.0 | 4926.489 | 股吧 |
| 29 | 688681 | 科汇股份 | 9.89 | 9.97 | 10.3 | 9.76 | 3.74% | 17398.0 | 1756.2268 | 股吧 |
| 30 | 000977 | 浪潮信息 | 36.2 | 36.59 | 37.86 | 36.59 | 3.59% | 779109.0 | 291702.067 | 股吧 |
| 31 | 000951 | 中国重汽 | 16.46 | 16.48 | 17.11 | 16.46 | 3.58% | 178573.0 | 29959.5456 | 股吧 |
| 32 | 300285 | 国瓷材料 | 18.31 | 18.15 | 19.07 | 18.0 | 3.55% | 262341.0 | 48654.96 | 股吧 |
| 33 | 600229 | 城市传媒 | 7.09 | 7.07 | 7.43 | 7.04 | 3.53% | 130546.0 | 9510.0536 | 股吧 |
| 34 | 000506 | 中润资源 | 4.91 | 4.9 | 5.18 | 4.86 | 3.46% | 1495234.0 | 75537.44 | 股吧 |
| 35 | 603577 | 汇金通 | 6.99 | 6.96 | 7.24 | 6.89 | 3.43% | 46498.0 | 3307.1586 | 股吧 |
| 36 | 300786 | 国林科技 | 11.01 | 10.9 | 11.62 | 10.57 | 3.36% | 72259.0 | 8117.429 | 股吧 |
| 37 | 000811 | 冰轮环境 | 10.83 | 10.76 | 11.2 | 10.75 | 3.23% | 123391.0 | 13623.7984 | 股吧 |
| 38 | 600966 | 博汇纸业 | 5.27 | 5.26 | 5.44 | 5.25 | 3.23% | 78296.0 | 4187.924 | 股吧 |
| 39 | 688002 | 睿创微纳 | 30.79 | 30.71 | 32.16 | 30.71 | 3.22% | 109590.0 | 34730.7072 | 股吧 |
| 40 | 688579 | 山大地纬 | 8.79 | 8.82 | 9.11 | 8.68 | 3.19% | 42806.0 | 3840.9388 | 股吧 |
| 41 | 600060 | 海信视像 | 26.62 | 26.62 | 27.52 | 26.58 | 3.16% | 94138.0 | 25640.6688 | 股吧 |
| 42 | 301015 | 百洋医药 | 30.56 | 30.57 | 31.67 | 30.5 | 3.14% | 36417.0 | 11381.8816 | 股吧 |
| 43 | 301035 | 润丰股份 | 55.81 | 55.8 | 57.72 | 55.29 | 3.14% | 21236.0 | 11987.5984 | 股吧 |
| 44 | 003022 | 联泓新科 | 15.84 | 15.8 | 16.34 | 15.8 | 3.09% | 50310.0 | 8133.1816 | 股吧 |
| 45 | 300654 | 世纪天鸿 | 9.88 | 9.89 | 10.37 | 9.86 | 3.04% | 234385.0 | 23794.1472 | 股吧 |
| 46 | 002241 | 歌尔股份 | 15.15 | 15.1 | 15.59 | 15.05 | 2.9% | 993278.0 | 153298.5 | 股吧 |
| 47 | 000617 | 中油资本 | 5.88 | 5.96 | 6.05 | 5.89 | 2.89% | 1350908.0 | 80781.5936 | 股吧 |
| 48 | 300224 | 正海磁材 | 10.1 | 10.1 | 10.4 | 10.1 | 2.87% | 87716.0 | 9036.728 | 股吧 |
| 49 | 688677 | 海泰新光 | 42.2 | 41.42 | 43.68 | 41.42 | 2.82% | 17908.0 | 7694.005 | 股吧 |
| 50 | 002537 | 海联金汇 | 5.41 | 5.42 | 5.57 | 5.4 | 2.77% | 236359.0 | 13025.0576 | 股吧 |
| 51 | 003033 | 征和工业 | 23.83 | 23.71 | 24.54 | 23.53 | 2.77% | 8578.0 | 2074.4076 | 股吧 |
| 52 | 600986 | 浙文互联 | 4.73 | 4.73 | 4.89 | 4.71 | 2.75% | 478463.0 | 23053.8368 | 股吧 |
| 53 | 688035 | 德邦科技 | 33.68 | 33.56 | 35.08 | 33.15 | 2.7% | 16634.0 | 5709.3264 | 股吧 |
| 54 | 300183 | 东软载波 | 11.53 | 11.57 | 11.9 | 11.47 | 2.69% | 47843.0 | 5622.905 | 股吧 |
| 55 | 300996 | 普联软件 | 15.74 | 15.72 | 16.47 | 15.58 | 2.67% | 81853.0 | 13144.6728 | 股吧 |
| 56 | 600579 | 克劳斯 | 5.64 | 5.61 | 5.82 | 5.6 | 2.66% | 68395.0 | 3933.3416 | 股吧 |
| 57 | 600309 | 万华化学 | 84.5 | 84.48 | 87.49 | 84.44 | 2.65% | 165541.0 | 142814.118 | 股吧 |
| 58 | 688501 | 青达环保 | 16.32 | 16.06 | 17.0 | 16.02 | 2.63% | 13850.0 | 2303.7484 | 股吧 |
| 59 | 002595 | 豪迈科技 | 38.91 | 38.91 | 40.06 | 38.85 | 2.62% | 32529.0 | 12863.904 | 股吧 |
| 60 | 002382 | 蓝帆医疗 | 5.37 | 5.36 | 5.52 | 5.35 | 2.61% | 75517.0 | 4136.9824 | 股吧 |
| 61 | 300099 | 尤洛卡 | 5.18 | 5.13 | 5.42 | 5.09 | 2.51% | 341238.0 | 17968.5392 | 股吧 |
| 62 | 603217 | 元利科技 | 15.0 | 14.99 | 15.5 | 14.8 | 2.47% | 25398.0 | 3847.949 | 股吧 |
| 63 | 002643 | 万润股份 | 11.04 | 11.01 | 11.37 | 10.88 | 2.45% | 173965.0 | 19464.656 | 股吧 |
| 64 | 688190 | 云路股份 | 81.0 | 80.96 | 84.5 | 80.96 | 2.35% | 4437.0 | 3682.1096 | 股吧 |
| 65 | 600547 | 山东黄金 | 29.3 | 29.35 | 30.24 | 29.35 | 2.35% | 364824.0 | 109197.274 | 股吧 |
| 66 | 300653 | 正海生物 | 23.32 | 23.25 | 23.87 | 23.25 | 2.27% | 23755.0 | 5599.1804 | 股吧 |
| 67 | 300423 | 昇辉科技 | 5.32 | 5.38 | 5.5 | 5.26 | 2.26% | 81114.0 | 4382.658 | 股吧 |
| 68 | 002248 | 华东数控 | 6.21 | 6.22 | 6.36 | 6.11 | 2.25% | 135700.0 | 8521.948 | 股吧 |
| 69 | 688331 | 荣昌生物 | 55.29 | 55.3 | 57.0 | 54.72 | 2.12% | 15458.0 | 8721.27 | 股吧 |
| 70 | 000830 | 鲁西化工 | 10.56 | 10.54 | 10.81 | 10.47 | 2.08% | 235550.0 | 25091.6848 | 股吧 |
| 71 | 002655 | 共达电声 | 10.15 | 10.15 | 10.42 | 10.06 | 1.97% | 78784.0 | 8095.931 | 股吧 |
| 72 | 605589 | 圣泉集团 | 19.25 | 19.18 | 19.77 | 19.15 | 1.97% | 102137.0 | 19948.2224 | 股吧 |
| 73 | 301022 | 海泰科 | 24.94 | 24.6 | 25.82 | 24.6 | 1.96% | 56760.0 | 14417.3824 | 股吧 |
| 74 | 688363 | 华熙生物 | 58.77 | 58.36 | 60.02 | 58.12 | 1.96% | 23835.0 | 14182.0272 | 股吧 |
| 75 | 688556 | 高测股份 | 27.3 | 27.35 | 27.87 | 27.04 | 1.9% | 75620.0 | 20806.5584 | 股吧 |
| 76 | 301337 | 亚华电子 | 31.26 | 31.35 | 32.16 | 31.06 | 1.89% | 28247.0 | 8952.885 | 股吧 |
| 77 | 600223 | 福瑞达 | 7.99 | 7.98 | 8.15 | 7.95 | 1.88% | 84304.0 | 6803.736 | 股吧 |
| 78 | 000409 | 云鼎科技 | 8.56 | 8.57 | 8.76 | 8.53 | 1.87% | 187674.0 | 16303.192 | 股吧 |
| 79 | 300583 | 赛托生物 | 13.45 | 13.65 | 13.85 | 13.33 | 1.86% | 22927.0 | 3130.0628 | 股吧 |
| 80 | 300233 | 金城医药 | 16.21 | 16.19 | 16.54 | 16.04 | 1.85% | 55682.0 | 9100.84 | 股吧 |
| 81 | 002026 | 山东威达 | 8.28 | 8.18 | 8.51 | 8.15 | 1.81% | 233829.0 | 19583.6912 | 股吧 |
| 82 | 688191 | 智洋创新 | 17.48 | 17.33 | 18.18 | 17.33 | 1.77% | 38866.0 | 6934.2216 | 股吧 |
| 83 | 600336 | 澳柯玛 | 4.66 | 4.63 | 4.78 | 4.62 | 1.72% | 107718.0 | 5075.2844 | 股吧 |
| 84 | 000639 | 西王食品 | 2.93 | 2.93 | 3.01 | 2.9 | 1.71% | 80318.0 | 2371.8522 | 股吧 |
| 85 | 001300 | 三柏硕 | 11.88 | 11.86 | 12.19 | 11.79 | 1.68% | 51192.0 | 6160.1936 | 股吧 |
| 86 | 603779 | 威龙股份 | 8.92 | 8.91 | 9.16 | 8.84 | 1.68% | 65499.0 | 5912.6292 | 股吧 |
| 87 | 600076 | 康欣新材 | 1.79 | 1.78 | 1.83 | 1.75 | 1.68% | 101478.0 | 1821.0464 | 股吧 |
| 88 | 002891 | 中宠股份 | 24.3 | 24.35 | 24.75 | 24.2 | 1.65% | 50340.0 | 12359.3832 | 股吧 |
| 89 | 605100 | 华丰股份 | 13.72 | 13.6 | 13.99 | 13.6 | 1.6% | 34389.0 | 4766.671 | 股吧 |
| 90 | 600960 | 渤海汽车 | 3.22 | 3.17 | 3.28 | 3.15 | 1.55% | 101953.0 | 3307.6988 | 股吧 |
| 91 | 300237 | 美晨生态 | 1.3 | 1.29 | 1.34 | 1.28 | 1.54% | 350108.0 | 4599.282 | 股吧 |
| 92 | 300175 | 朗源股份 | 4.56 | 4.58 | 4.67 | 4.49 | 1.54% | 105006.0 | 4800.685 | 股吧 |
| 93 | 002088 | 鲁阳节能 | 13.13 | 13.12 | 13.37 | 13.02 | 1.52% | 39865.0 | 5250.4184 | 股吧 |
| 94 | 600756 | 浪潮软件 | 12.0 | 11.99 | 12.29 | 11.95 | 1.5% | 101560.0 | 12373.5064 | 股吧 |
| 95 | 002470 | 金正大 | 1.35 | 1.34 | 1.37 | 1.34 | 1.48% | 184857.0 | 2509.6404 | 股吧 |
| 96 | 600789 | 鲁抗医药 | 6.08 | 6.06 | 6.17 | 6.05 | 1.48% | 183950.0 | 11276.2272 | 股吧 |
| 97 | 300110 | 华仁药业 | 3.46 | 3.46 | 3.52 | 3.41 | 1.45% | 163377.0 | 5671.9664 | 股吧 |
| 98 | 002890 | 弘宇股份 | 11.9 | 12.11 | 12.14 | 11.71 | 1.43% | 10595.0 | 1271.2433 | 股吧 |
| 99 | 300993 | 玉马遮阳 | 12.19 | 12.27 | 12.46 | 12.15 | 1.39% | 24614.0 | 3028.767 | 股吧 |
| 100 | 603113 | 金能科技 | 6.6 | 6.57 | 6.7 | 6.42 | 1.36% | 83984.0 | 5526.7616 | 股吧 |
| 101 | 000880 | 潍柴重机 | 8.89 | 8.84 | 9.03 | 8.75 | 1.35% | 56298.0 | 5030.9464 | 股吧 |
| 102 | 301185 | 鸥玛软件 | 17.37 | 16.95 | 17.75 | 16.7 | 1.32% | 47653.0 | 8240.756 | 股吧 |
| 103 | 603586 | 金麒麟 | 12.88 | 12.81 | 13.05 | 12.79 | 1.32% | 27709.0 | 3593.245 | 股吧 |
| 104 | 002254 | 泰和新材 | 11.02 | 11.05 | 11.17 | 10.97 | 1.27% | 151528.0 | 16825.8112 | 股吧 |
| 105 | 301320 | 豪江智能 | 14.17 | 14.09 | 14.41 | 13.91 | 1.27% | 21575.0 | 3068.2936 | 股吧 |
| 106 | 601678 | 滨化股份 | 3.95 | 3.93 | 4.01 | 3.91 | 1.27% | 221174.0 | 8749.277 | 股吧 |
| 107 | 002117 | 东港股份 | 7.91 | 7.91 | 8.05 | 7.87 | 1.26% | 53391.0 | 4263.3436 | 股吧 |
| 108 | 603638 | 艾迪精密 | 16.24 | 16.19 | 16.48 | 16.15 | 1.23% | 25356.0 | 4144.1256 | 股吧 |
| 109 | 002984 | 森麒麟 | 25.46 | 25.37 | 25.95 | 25.31 | 1.22% | 317985.0 | 81782.63 | 股吧 |
| 110 | 002675 | 东诚药业 | 13.15 | 13.15 | 13.47 | 13.05 | 1.22% | 136694.0 | 18140.71 | 股吧 |
| 111 | 688557 | 兰剑智能 | 28.34 | 28.3 | 28.89 | 28.05 | 1.2% | 12384.0 | 3529.5016 | 股吧 |
| 112 | 002094 | 青岛金王 | 2.52 | 2.51 | 2.57 | 2.46 | 1.19% | 145036.0 | 3661.185 | 股吧 |
| 113 | 605016 | 百龙创园 | 26.0 | 26.06 | 26.46 | 25.61 | 1.19% | 6867.0 | 1802.7004 | 股吧 |
| 114 | 002746 | 仙坛股份 | 5.92 | 5.91 | 6.02 | 5.9 | 1.18% | 91830.0 | 5472.1856 | 股吧 |
| 115 | 002899 | 英派斯 | 16.09 | 16.09 | 16.36 | 15.88 | 1.18% | 36276.0 | 5848.085 | 股吧 |
| 116 | 600219 | 南山铝业 | 3.4 | 3.39 | 3.45 | 3.39 | 1.18% | 912401.0 | 31206.7232 | 股吧 |
| 117 | 003042 | 中农联合 | 14.58 | 14.5 | 14.88 | 14.42 | 1.17% | 26177.0 | 3843.606 | 股吧 |
| 118 | 603102 | 百合股份 | 33.36 | 33.33 | 34.0 | 33.3 | 1.17% | 5714.0 | 1924.6016 | 股吧 |
| 119 | 002408 | 齐翔腾达 | 5.19 | 5.15 | 5.26 | 5.12 | 1.16% | 193999.0 | 10075.4624 | 股吧 |
| 120 | 300779 | 惠城环保 | 49.6 | 49.85 | 51.42 | 49.43 | 1.13% | 22600.0 | 11407.32 | 股吧 |
| 121 | 002107 | 沃华医药 | 4.47 | 4.49 | 4.53 | 4.42 | 1.12% | 54998.0 | 2471.4032 | 股吧 |
| 122 | 688161 | 威高骨科 | 24.42 | 24.4 | 24.77 | 24.28 | 1.11% | 10584.0 | 2599.918 | 股吧 |
| 123 | 603536 | 惠发食品 | 9.4 | 9.38 | 9.58 | 9.21 | 1.06% | 92839.0 | 8770.127 | 股吧 |
| 124 | 600467 | 好当家 | 1.92 | 1.91 | 1.94 | 1.89 | 1.04% | 198537.0 | 3812.877 | 股吧 |
| 125 | 603612 | 索通发展 | 13.52 | 13.5 | 13.71 | 13.22 | 1.04% | 93497.0 | 12613.9584 | 股吧 |
| 126 | 002355 | 兴民智通 | 4.02 | 4.02 | 4.18 | 3.99 | 1% | 200456.0 | 8126.882 | 股吧 |
| 127 | 603421 | 鼎信通讯 | 5.98 | 5.97 | 6.1 | 5.84 | 1% | 74954.0 | 4503.4236 | 股吧 |
| 128 | 600587 | 新华医疗 | 22.06 | 22.05 | 22.35 | 21.82 | 1% | 56707.0 | 12550.828 | 股吧 |
| 129 | 603190 | 亚通精工 | 24.25 | 24.0 | 24.63 | 24.0 | 0.95% | 9011.0 | 2204.247 | 股吧 |
| 130 | 002363 | 隆基机械 | 6.38 | 6.41 | 6.46 | 6.3 | 0.94% | 99170.0 | 6352.358 | 股吧 |
| 131 | 301020 | 密封科技 | 17.66 | 17.53 | 17.84 | 17.16 | 0.91% | 22321.0 | 3938.809 | 股吧 |
| 132 | 002580 | 圣阳股份 | 6.93 | 6.9 | 7.0 | 6.76 | 0.87% | 109991.0 | 7609.636 | 股吧 |
| 133 | 600448 | 华纺股份 | 2.32 | 2.33 | 2.37 | 2.28 | 0.86% | 143361.0 | 3340.851 | 股吧 |
| 134 | 600955 | 维远股份 | 16.46 | 16.52 | 16.64 | 16.37 | 0.85% | 22749.0 | 3753.231 | 股吧 |
| 135 | 002041 | 登海种业 | 9.68 | 9.71 | 9.76 | 9.58 | 0.83% | 78219.0 | 7587.334 | 股吧 |
| 136 | 002379 | 宏创控股 | 4.82 | 4.8 | 4.88 | 4.8 | 0.83% | 102037.0 | 4950.2424 | 股吧 |
| 137 | 300569 | 天能重工 | 4.8 | 4.78 | 4.85 | 4.72 | 0.83% | 120608.0 | 5785.1296 | 股吧 |
| 138 | 603029 | 天鹅股份 | 15.68 | 15.66 | 15.87 | 15.46 | 0.83% | 25800.0 | 4057.2304 | 股吧 |
| 139 | 002485 | ST雪发 | 2.44 | 2.44 | 2.5 | 2.38 | 0.82% | 60551.0 | 1479.206 | 股吧 |
| 140 | 301149 | 隆华新材 | 10.45 | 10.36 | 10.64 | 10.18 | 0.77% | 42982.0 | 4493.5064 | 股吧 |
| 141 | 600212 | 绿能慧充 | 6.46 | 6.43 | 6.61 | 6.38 | 0.77% | 97884.0 | 6375.389 | 股吧 |
| 142 | 002086 | *ST东洋 | 2.65 | 2.65 | 2.72 | 2.63 | 0.75% | 57585.0 | 1536.2373 | 股吧 |
| 143 | 688136 | 科兴制药 | 15.17 | 15.33 | 15.36 | 15.13 | 0.73% | 6875.0 | 1047.3021 | 股吧 |
| 144 | 000498 | 山东路桥 | 5.59 | 5.57 | 5.63 | 5.54 | 0.72% | 158506.0 | 8848.4216 | 股吧 |
| 145 | 601966 | 玲珑轮胎 | 22.36 | 22.35 | 22.57 | 22.13 | 0.72% | 301698.0 | 67313.77 | 股吧 |
| 146 | 600807 | 济南高新 | 2.86 | 2.83 | 2.89 | 2.83 | 0.7% | 92345.0 | 2649.692 | 股吧 |
| 147 | 603151 | 邦基科技 | 12.87 | 12.65 | 13.05 | 12.64 | 0.7% | 20593.0 | 2645.966 | 股吧 |
| 148 | 000338 | 潍柴动力 | 17.54 | 17.62 | 17.76 | 17.39 | 0.68% | 453568.0 | 79559.26 | 股吧 |
| 149 | 300001 | 特锐德 | 19.99 | 19.99 | 20.18 | 19.69 | 0.65% | 213593.0 | 42538.752 | 股吧 |
| 150 | 001260 | 坤泰股份 | 15.37 | 15.42 | 15.68 | 15.23 | 0.65% | 11571.0 | 1791.9336 | 股吧 |
| 151 | 000726 | 鲁泰Ａ | 6.22 | 6.23 | 6.26 | 6.18 | 0.64% | 43962.0 | 2732.6144 | 股吧 |
| 152 | 002598 | 山东章鼓 | 8.0 | 8.02 | 8.08 | 7.87 | 0.63% | 56571.0 | 4527.7756 | 股吧 |
| 153 | 603755 | 日辰股份 | 22.22 | 22.03 | 22.4 | 21.75 | 0.63% | 8029.0 | 1782.5056 | 股吧 |
| 154 | 300848 | 美瑞新材 | 19.37 | 19.36 | 19.65 | 19.02 | 0.62% | 16158.0 | 3126.7076 | 股吧 |
| 155 | 002242 | 九阳股份 | 11.5 | 11.43 | 11.57 | 11.31 | 0.61% | 108407.0 | 12434.5968 | 股吧 |
| 156 | 002871 | 伟隆股份 | 8.6 | 8.5 | 8.68 | 8.36 | 0.58% | 42192.0 | 3601.6384 | 股吧 |
| 157 | 002498 | 汉缆股份 | 3.67 | 3.68 | 3.7 | 3.51 | 0.54% | 358187.0 | 12974.664 | 股吧 |
| 158 | 603223 | 恒通股份 | 7.56 | 7.58 | 7.62 | 7.43 | 0.53% | 29656.0 | 2232.1664 | 股吧 |
| 159 | 001207 | 联科科技 | 15.57 | 15.47 | 16.0 | 15.25 | 0.51% | 57354.0 | 8987.033 | 股吧 |
| 160 | 603086 | 先达股份 | 4.0 | 3.98 | 4.02 | 3.94 | 0.5% | 58999.0 | 2354.4602 | 股吧 |
| 161 | 601163 | 三角轮胎 | 18.23 | 18.19 | 18.41 | 18.14 | 0.49% | 91330.0 | 16669.5888 | 股吧 |
| 162 | 001331 | 胜通能源 | 12.43 | 12.29 | 12.57 | 12.07 | 0.48% | 44675.0 | 5522.436 | 股吧 |
| 163 | 600600 | 青岛啤酒 | 78.62 | 78.52 | 80.2 | 78.3 | 0.48% | 66961.0 | 53257.7568 | 股吧 |
| 164 | 603182 | 嘉华股份 | 11.14 | 11.15 | 11.2 | 10.94 | 0.45% | 11089.0 | 1231.6192 | 股吧 |
| 165 | 688021 | 奥福环保 | 11.14 | 11.16 | 11.32 | 10.95 | 0.45% | 7450.0 | 829.0274 | 股吧 |
| 166 | 002458 | 益生股份 | 9.68 | 9.65 | 9.74 | 9.57 | 0.41% | 101335.0 | 9811.112 | 股吧 |
| 167 | 600784 | 鲁银投资 | 4.86 | 4.87 | 4.89 | 4.8 | 0.41% | 57990.0 | 2812.61 | 股吧 |
| 168 | 000756 | 新华制药 | 15.64 | 15.48 | 15.75 | 15.35 | 0.38% | 81686.0 | 12750.2568 | 股吧 |
| 169 | 605567 | 春雪食品 | 8.58 | 8.58 | 8.65 | 8.43 | 0.35% | 23752.0 | 2035.4612 | 股吧 |
| 170 | 600586 | 金晶科技 | 5.97 | 5.98 | 6.02 | 5.87 | 0.34% | 190944.0 | 11388.91 | 股吧 |
| 171 | 301017 | 漱玉平民 | 12.54 | 12.4 | 12.65 | 12.34 | 0.32% | 28313.0 | 3545.0396 | 股吧 |
| 172 | 301439 | 泓淋电力 | 13.0 | 12.95 | 13.25 | 12.81 | 0.31% | 32975.0 | 4305.081 | 股吧 |
| 173 | 600308 | 华泰股份 | 3.46 | 3.46 | 3.48 | 3.42 | 0.29% | 114260.0 | 3942.0092 | 股吧 |
| 174 | 002476 | 宝莫股份 | 3.63 | 3.61 | 3.65 | 3.54 | 0.28% | 164067.0 | 5921.189 | 股吧 |
| 175 | 002545 | 东方铁塔 | 7.44 | 7.41 | 7.51 | 7.35 | 0.27% | 105797.0 | 7854.749 | 股吧 |
| 176 | 000488 | 晨鸣纸业 | 3.76 | 3.73 | 3.77 | 3.66 | 0.27% | 420219.0 | 15593.784 | 股吧 |
| 177 | 301281 | 科源制药 | 25.49 | 25.0 | 25.68 | 24.78 | 0.27% | 22312.0 | 5656.836 | 股吧 |
| 178 | 002330 | 得利斯 | 4.04 | 4.06 | 4.07 | 4.0 | 0.25% | 68333.0 | 2754.7474 | 股吧 |
| 179 | 301209 | 联合化学 | 20.45 | 19.9 | 21.33 | 19.5 | 0.24% | 23126.0 | 4650.772 | 股吧 |
| 180 | 000680 | 山推股份 | 8.23 | 8.14 | 8.35 | 8.14 | 0.24% | 305345.0 | 25160.5536 | 股吧 |
| 181 | 002481 | 双塔食品 | 4.16 | 4.16 | 4.2 | 4.0 | 0.24% | 203579.0 | 8313.458 | 股吧 |
| 182 | 600735 | 新华锦 | 4.83 | 4.79 | 4.86 | 4.73 | 0.21% | 61630.0 | 2959.7336 | 股吧 |
| 183 | 002078 | 太阳纸业 | 15.7 | 15.65 | 15.86 | 15.55 | 0.19% | 189597.0 | 29766.52 | 股吧 |
| 184 | 002581 | 未名医药 | 12.59 | 12.53 | 12.67 | 12.39 | 0.16% | 35678.0 | 4482.566 | 股吧 |
| 185 | 002726 | 龙大美食 | 6.93 | 6.97 | 7.1 | 6.82 | 0.14% | 82495.0 | 5719.638 | 股吧 |
| 186 | 301206 | 三元生物 | 26.03 | 25.86 | 26.2 | 25.66 | 0.12% | 7266.0 | 1888.427 | 股吧 |
| 187 | 601058 | 赛轮轮胎 | 16.48 | 16.75 | 16.77 | 16.39 | 0.12% | 377879.0 | 62462.84 | 股吧 |
| 188 | 300840 | 酷特智能 | 13.86 | 13.8 | 14.19 | 13.75 | 0% | 61789.0 | 8610.636 | 股吧 |
| 189 | 002921 | 联诚精密 | 11.52 | 11.51 | 11.64 | 11.23 | 0% | 27545.0 | 3162.0362 | 股吧 |
| 190 | 002374 | 中锐股份 | 2.58 | 2.55 | 2.6 | 2.55 | 0% | 70733.0 | 1816.7908 | 股吧 |
| 191 | 002589 | 瑞康医药 | 2.52 | 2.52 | 2.53 | 2.46 | 0% | 187521.0 | 4677.077 | 股吧 |
| 192 | 300699 | 光威复材 | 26.26 | 26.19 | 26.66 | 25.97 | 0% | 217048.0 | 57236.38 | 股吧 |
| 193 | 002083 | 孚日股份 | 4.71 | 4.73 | 4.73 | 4.65 | 0% | 130881.0 | 6138.1224 | 股吧 |
| 194 | 000655 | 金岭矿业 | 6.3 | 6.27 | 6.33 | 6.14 | 0% | 105846.0 | 6606.612 | 股吧 |
| 195 | 002193 | 如意集团 | 3.42 | 3.45 | 3.46 | 3.34 | 0% | 77998.0 | 2652.0618 | 股吧 |
| 196 | 000720 | 新能泰山 | 2.86 | 2.86 | 2.87 | 2.77 | 0% | 83711.0 | 2361.2596 | 股吧 |
| 197 | 002469 | 三维化学 | 5.62 | 5.62 | 5.63 | 5.56 | 0% | 121846.0 | 6822.069 | 股吧 |
| 198 | 600022 | 山东钢铁 | 1.32 | 1.31 | 1.32 | 1.3 | 0% | 526598.0 | 6920.274 | 股吧 |
| 199 | 601096 | 宏盛华源 | 5.05 | 5.04 | 5.1 | 5.01 | 0% | 472796.0 | 23901.2224 | 股吧 |
| 200 | 601366 | 利群股份 | 4.81 | 4.81 | 4.83 | 4.73 | 0% | 25039.0 | 1195.6186 | 股吧 |
| 201 | 002270 | 华明装备 | 19.66 | 19.66 | 20.04 | 19.52 | -0.05% | 83651.0 | 16519.4928 | 股吧 |
| 202 | 300321 | 同大股份 | 19.5 | 19.36 | 19.8 | 19.01 | -0.05% | 14797.0 | 2875.6088 | 股吧 |
| 203 | 002234 | 民和股份 | 9.65 | 9.66 | 9.67 | 9.5 | -0.21% | 27328.0 | 2625.7664 | 股吧 |
| 204 | 002072 | 凯瑞德 | 3.66 | 3.64 | 3.69 | 3.55 | -0.27% | 125331.0 | 4552.258 | 股吧 |
| 205 | 600690 | 海尔智家 | 28.43 | 28.46 | 28.87 | 28.29 | -0.28% | 305661.0 | 87293.74 | 股吧 |
| 206 | 600027 | 华电国际 | 6.81 | 6.81 | 6.83 | 6.7 | -0.29% | 791359.0 | 53467.4848 | 股吧 |
| 207 | 603708 | 家家悦 | 10.37 | 10.37 | 10.39 | 10.19 | -0.29% | 39365.0 | 4051.6096 | 股吧 |
| 208 | 601019 | 山东出版 | 10.06 | 10.05 | 10.27 | 10.01 | -0.3% | 134183.0 | 13551.9264 | 股吧 |
| 209 | 688087 | 英科再生 | 28.33 | 28.93 | 29.49 | 27.12 | -0.35% | 38476.0 | 10849.3624 | 股吧 |
| 210 | 002810 | 山东赫达 | 14.08 | 14.08 | 14.16 | 13.92 | -0.43% | 47101.0 | 6607.2104 | 股吧 |
| 211 | 002588 | 史丹利 | 6.75 | 6.68 | 6.78 | 6.62 | -0.44% | 209028.0 | 13965.5936 | 股吧 |
| 212 | 603639 | 海利尔 | 15.49 | 15.43 | 15.58 | 15.23 | -0.45% | 30366.0 | 4677.547 | 股吧 |
| 213 | 600858 | 银座股份 | 4.49 | 4.45 | 4.49 | 4.37 | -0.45% | 135094.0 | 6003.0736 | 股吧 |
| 214 | 300443 | 金雷股份 | 17.54 | 17.43 | 17.62 | 17.03 | -0.46% | 98475.0 | 17086.6048 | 股吧 |
| 215 | 603856 | 东宏股份 | 10.57 | 10.6 | 10.73 | 10.46 | -0.47% | 29541.0 | 3119.7732 | 股吧 |
| 216 | 002376 | 新北洋 | 5.99 | 5.97 | 6.01 | 5.84 | -0.5% | 88155.0 | 5229.5216 | 股吧 |
| 217 | 605001 | 威奥股份 | 6.06 | 6.04 | 6.11 | 5.94 | -0.5% | 235021.0 | 14184.53 | 股吧 |
| 218 | 002286 | 保龄宝 | 5.84 | 5.82 | 5.83 | 5.72 | -0.51% | 34131.0 | 1974.2876 | 股吧 |
| 219 | 603279 | 景津装备 | 23.37 | 23.36 | 24.01 | 23.12 | -0.51% | 65734.0 | 15433.384 | 股吧 |
| 220 | 001219 | 青岛食品 | 16.69 | 16.7 | 16.74 | 16.31 | -0.54% | 28554.0 | 4706.2868 | 股吧 |
| 221 | 600760 | 中航沈飞 | 38.21 | 38.16 | 38.57 | 37.86 | -0.65% | 162135.0 | 61770.5344 | 股吧 |
| 222 | 600529 | 山东药玻 | 28.71 | 28.71 | 29.35 | 28.31 | -0.7% | 126429.0 | 36315.2576 | 股吧 |
| 223 | 000554 | 泰山石油 | 5.64 | 5.62 | 5.65 | 5.54 | -0.71% | 250384.0 | 14013.3024 | 股吧 |
| 224 | 600017 | 日照港 | 2.83 | 2.81 | 2.82 | 2.78 | -0.71% | 338964.0 | 9495.038 | 股吧 |
| 225 | 002958 | 青农商行 | 2.79 | 2.78 | 2.79 | 2.73 | -0.72% | 662202.0 | 18271.5712 | 股吧 |
| 226 | 002671 | 龙泉股份 | 4.11 | 4.11 | 4.15 | 4.05 | -0.73% | 143747.0 | 5874.1576 | 股吧 |
| 227 | 002838 | 道恩股份 | 10.98 | 10.78 | 10.93 | 10.58 | -0.73% | 43852.0 | 4735.3896 | 股吧 |
| 228 | 600350 | 山东高速 | 9.3 | 9.36 | 9.45 | 9.13 | -0.75% | 108480.0 | 10018.81 | 股吧 |
| 229 | 300801 | 泰和科技 | 14.66 | 14.51 | 14.63 | 14.21 | -0.82% | 28905.0 | 4172.4756 | 股吧 |
| 230 | 000682 | 东方电子 | 10.69 | 10.61 | 10.88 | 10.48 | -0.84% | 347011.0 | 36938.848 | 股吧 |
| 231 | 600426 | 华鲁恒升 | 28.64 | 28.69 | 28.73 | 27.97 | -0.84% | 196847.0 | 55635.0336 | 股吧 |
| 232 | 301296 | 新巨丰 | 8.19 | 8.1 | 8.19 | 8.0 | -0.85% | 37500.0 | 3037.8496 | 股吧 |
| 233 | 600777 | 新潮能源 | 2.29 | 2.29 | 2.34 | 2.23 | -0.87% | 2531558.0 | 57508.11 | 股吧 |
| 234 | 688455 | 科捷智能 | 8.95 | 8.86 | 8.97 | 8.76 | -0.89% | 6362.0 | 564.9886 | 股吧 |
| 235 | 603021 | 山东华鹏 | 3.26 | 3.27 | 3.28 | 3.16 | -0.92% | 69795.0 | 2245.0572 | 股吧 |
| 236 | 300208 | 青岛中程 | 3.21 | 3.17 | 3.25 | 3.08 | -0.93% | 223047.0 | 7070.3 | 股吧 |
| 237 | 002526 | 山东矿机 | 3.2 | 3.15 | 3.38 | 3.13 | -0.94% | 1798090.0 | 58202.21 | 股吧 |
| 238 | 605287 | 德才股份 | 13.0 | 12.98 | 13.03 | 12.75 | -1% | 16083.0 | 2073.8216 | 股吧 |
| 239 | 001379 | 腾达科技 | 15.62 | 15.63 | 15.66 | 15.3 | -1.02% | 55236.0 | 8544.451 | 股吧 |
| 240 | 301498 | 乖宝宠物 | 52.42 | 51.99 | 52.85 | 51.51 | -1.07% | 18651.0 | 9718.845 | 股吧 |
| 241 | 000599 | 青岛双星 | 4.44 | 4.45 | 4.48 | 4.36 | -1.13% | 149862.0 | 6610.2536 | 股吧 |
| 242 | 603967 | 中创物流 | 10.66 | 10.48 | 11.07 | 10.34 | -1.13% | 164141.0 | 17413.4464 | 股吧 |
| 243 | 301158 | 德石股份 | 13.95 | 13.8 | 13.86 | 13.51 | -1.15% | 48199.0 | 6618.958 | 股吧 |
| 244 | 300121 | 阳谷华泰 | 8.41 | 8.45 | 8.45 | 8.27 | -1.19% | 65685.0 | 5458.9772 | 股吧 |
| 245 | 603367 | 辰欣药业 | 16.08 | 16.14 | 16.14 | 15.79 | -1.24% | 52654.0 | 8366.797 | 股吧 |
| 246 | 000407 | 胜利股份 | 3.05 | 3.02 | 3.02 | 2.91 | -1.31% | 179266.0 | 5322.921 | 股吧 |
| 247 | 002521 | 齐峰新材 | 11.9 | 11.9 | 12.2 | 11.7 | -1.43% | 124524.0 | 14719.4048 | 股吧 |
| 248 | 002353 | 杰瑞股份 | 31.92 | 31.8 | 32.21 | 30.92 | -1.47% | 184396.0 | 57816.4736 | 股吧 |
| 249 | 300214 | 日科化学 | 5.55 | 5.52 | 5.52 | 5.35 | -1.62% | 75247.0 | 4078.653 | 股吧 |
| 250 | 605006 | 山东玻纤 | 5.37 | 5.35 | 5.4 | 5.21 | -1.68% | 32709.0 | 1719.0304 | 股吧 |
| 251 | 600188 | 兖矿能源 | 23.63 | 23.6 | 23.86 | 23.17 | -1.69% | 370910.0 | 86469.18 | 股吧 |
| 252 | 000423 | 东阿阿胶 | 67.75 | 68.22 | 68.75 | 65.8 | -1.7% | 84168.0 | 56320.0064 | 股吧 |
| 253 | 000822 | 山东海化 | 6.99 | 6.92 | 6.96 | 6.7 | -1.72% | 336542.0 | 22945.5168 | 股吧 |
| 254 | 002490 | ST墨龙 | 2.33 | 2.31 | 2.32 | 2.21 | -1.72% | 176663.0 | 3987.0216 | 股吧 |
| 255 | 300243 | 瑞丰高材 | 11.35 | 11.16 | 11.66 | 10.89 | -1.76% | 246765.0 | 27569.23 | 股吧 |
| 256 | 000915 | 华特达因 | 35.58 | 35.55 | 35.77 | 34.5 | -1.83% | 33205.0 | 11607.3912 | 股吧 |
| 257 | 601665 | 齐鲁银行 | 4.63 | 4.61 | 4.63 | 4.45 | -1.94% | 465631.0 | 21085.1376 | 股吧 |
| 258 | 002805 | 丰元股份 | 12.63 | 12.37 | 12.75 | 12.27 | -1.98% | 198321.0 | 24577.6528 | 股吧 |
| 259 | 300343 | 联创股份 | 6.02 | 5.86 | 6.01 | 5.8 | -1.99% | 671764.0 | 39716.432 | 股吧 |
| 260 | 301456 | 盘古智能 | 24.02 | 23.65 | 24.05 | 22.9 | -2% | 21177.0 | 4961.482 | 股吧 |
| 261 | 002111 | 威海广泰 | 11.41 | 11.3 | 11.55 | 11.0 | -2.02% | 222267.0 | 25138.928 | 股吧 |
| 262 | 002948 | 青岛银行 | 3.36 | 3.35 | 3.36 | 3.23 | -2.08% | 482829.0 | 15876.7792 | 股吧 |
| 263 | 600319 | 亚星化学 | 4.15 | 4.13 | 4.15 | 3.98 | -2.17% | 100258.0 | 4060.1944 | 股吧 |
| 264 | 603836 | 海程邦达 | 12.64 | 12.47 | 12.65 | 12.28 | -2.22% | 53183.0 | 6608.0388 | 股吧 |
| 265 | 301188 | 力诺特玻 | 15.18 | 15.18 | 15.18 | 14.63 | -2.24% | 25452.0 | 3791.348 | 股吧 |
| 266 | 688663 | 新风光 | 25.66 | 24.99 | 25.35 | 23.56 | -2.38% | 49004.0 | 12198.8808 | 股吧 |
| 267 | 300185 | 通裕重工 | 2.31 | 2.27 | 2.27 | 2.12 | -2.6% | 837948.0 | 18460.2576 | 股吧 |
| 268 | 603270 | 金帝股份 | 26.4 | 26.3 | 26.32 | 25.45 | -2.77% | 73333.0 | 18968.28 | 股吧 |
| 269 | 601298 | 青岛港 | 8.48 | 8.48 | 8.56 | 8.14 | -2.83% | 220715.0 | 18220.5136 | 股吧 |
| 270 | 301069 | 凯盛新材 | 15.65 | 15.32 | 15.47 | 15.01 | -2.88% | 80394.0 | 12229.6112 | 股吧 |
| 271 | 603167 | 渤海轮渡 | 9.79 | 10.1 | 10.13 | 9.4 | -2.96% | 200765.0 | 19290.5584 | 股吧 |
| 272 | 300950 | 德固特 | 14.69 | 14.69 | 14.98 | 14.15 | -3.06% | 134928.0 | 19498.0832 | 股吧 |
| 273 | 603278 | 大业股份 | 9.45 | 9.0 | 9.44 | 8.52 | -3.07% | 97391.0 | 8650.421 | 股吧 |
| 274 | 301199 | 迈赫股份 | 24.82 | 23.87 | 24.49 | 23.7 | -3.51% | 78595.0 | 18949.368 | 股吧 |
| 275 | 300479 | 神思电子 | 16.66 | 15.77 | 16.35 | 15.5 | -3.66% | 79253.0 | 12680.8008 | 股吧 |
| 276 | 300948 | 冠中生态 | 9.71 | 9.5 | 9.5 | 9.08 | -3.71% | 51358.0 | 4766.121 | 股吧 |
| 277 | 002217 | 合力泰 | 1.32 | 1.29 | 1.31 | 1.25 | -4.55% | 1236399.0 | 15826.2528 | 股吧 |
| 278 | 300391 | 长药控股 | 4.16 | 4.13 | 4.19 | 3.9 | -4.57% | 129313.0 | 5226.902 | 股吧 |
| 279 | 605198 | 安德利 | 43.09 | 43.0 | 44.01 | 40.1 | -4.9% | 23612.0 | 9856.551 | 股吧 |
| 280 | 600766 | *ST园城 | 10.9 | 10.36 | 10.36 | 10.36 | -4.95% | 485.0 | 50.246 | 股吧 |
| 281 | 600180 | 瑞茂通 | 4.87 | 4.61 | 4.64 | 4.42 | -5.13% | 191150.0 | 8691.292 | 股吧 |
| 282 | 002359 | 北讯退 | 0.37 | 0.38 | 0.39 | 0.35 | -5.41% | 496312.0 | 1829.2572 | 股吧 |
| 283 | 300690 | 双一科技 | 30.27 | 29.0 | 30.82 | 28.0 | -6.64% | 370608.0 | 108468.48 | 股吧 |
| 284 | 603187 | 海容冷链 | 15.64 | 14.9 | 14.91 | 14.13 | -7.03% | 154840.0 | 22306.94 | 股吧 |
| 285 | 603858 | 步长制药 | 17.09 | 15.6 | 16.0 | 15.39 | -7.26% | 271130.0 | 42300.4736 | 股吧 |
| 286 | 002604 | 龙力退 | 0.27 | 0.27 | 0.27 | 0.24 | -7.41% | 320602.0 | 819.2761 | 股吧 |
| 287 | 000869 | 张裕Ａ | 26.37 | 23.73 | 24.59 | 23.73 | -8.3% | 124652.0 | 29899.49 | 股吧 |
| 288 | 301292 | 海科新源 | 15.16 | 14.53 | 14.7 | 13.81 | -8.38% | 68090.0 | 9561.301 | 股吧 |