河北成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603385 | 惠达卫浴 | 5.34 | 5.7 | 5.87 | 5.7 | 9.93% | 41167.0 | 2408.132 | 股吧 |
| 2 | 600155 | 华创云信 | 6.91 | 7.21 | 7.55 | 6.98 | 8.54% | 1220022.0 | 88233.5 | 股吧 |
| 3 | 600906 | 财达证券 | 6.69 | 6.83 | 7.09 | 6.73 | 5.38% | 625150.0 | 43218.416 | 股吧 |
| 4 | 300368 | 汇金股份 | 4.64 | 4.69 | 4.87 | 4.64 | 3.88% | 125494.0 | 5983.8196 | 股吧 |
| 5 | 600812 | 华北制药 | 4.73 | 4.72 | 4.91 | 4.7 | 3.81% | 197065.0 | 9526.6696 | 股吧 |
| 6 | 002146 | 荣盛发展 | 1.33 | 1.32 | 1.39 | 1.31 | 3.76% | 828868.0 | 11238.0032 | 股吧 |
| 7 | 600482 | 中国动力 | 20.96 | 21.05 | 21.71 | 21.03 | 3.58% | 194643.0 | 41685.0016 | 股吧 |
| 8 | 600480 | 凌云股份 | 9.76 | 9.71 | 10.08 | 9.71 | 3.28% | 209729.0 | 20909.4864 | 股吧 |
| 9 | 002459 | 晶澳科技 | 14.04 | 13.99 | 14.5 | 13.88 | 3.21% | 568297.0 | 81271.92 | 股吧 |
| 10 | 600559 | 老白干酒 | 19.3 | 19.2 | 19.89 | 19.2 | 2.95% | 237486.0 | 46739.8656 | 股吧 |
| 11 | 600340 | 华夏幸福 | 1.04 | 1.03 | 1.08 | 1.01 | 2.88% | 1013470.0 | 10566.4848 | 股吧 |
| 12 | 603938 | 三孚股份 | 12.8 | 12.56 | 13.22 | 12.56 | 2.66% | 30392.0 | 3958.2732 | 股吧 |
| 13 | 301261 | 恒工精密 | 42.71 | 42.4 | 44.96 | 42.32 | 2.55% | 12126.0 | 5313.765 | 股吧 |
| 14 | 000958 | 电投产融 | 3.94 | 3.94 | 4.05 | 3.92 | 2.54% | 230204.0 | 9181.9576 | 股吧 |
| 15 | 002494 | 华斯股份 | 3.61 | 3.59 | 3.73 | 3.57 | 2.49% | 189243.0 | 6915.478 | 股吧 |
| 16 | 603156 | 养元饮品 | 25.31 | 25.1 | 26.08 | 25.03 | 2.49% | 51496.0 | 13239.7336 | 股吧 |
| 17 | 300922 | 天秦装备 | 13.95 | 14.13 | 14.76 | 14.02 | 2.44% | 131454.0 | 18993.5584 | 股吧 |
| 18 | 000401 | 冀东水泥 | 4.92 | 4.91 | 5.04 | 4.85 | 2.44% | 141829.0 | 7031.722 | 股吧 |
| 19 | 300990 | 同飞股份 | 30.22 | 30.5 | 31.44 | 29.91 | 2.25% | 26418.0 | 8141.779 | 股吧 |
| 20 | 000158 | 常山北明 | 7.22 | 7.2 | 7.45 | 7.2 | 2.08% | 527534.0 | 38794.7936 | 股吧 |
| 21 | 300371 | 汇中股份 | 9.24 | 9.3 | 9.47 | 9.07 | 2.06% | 20742.0 | 1934.7832 | 股吧 |
| 22 | 300981 | 中红医疗 | 11.28 | 11.29 | 11.54 | 11.21 | 1.95% | 36061.0 | 4116.3336 | 股吧 |
| 23 | 600550 | 保变电气 | 4.1 | 4.13 | 4.18 | 4.06 | 1.95% | 123590.0 | 5112.0064 | 股吧 |
| 24 | 001301 | 尚太科技 | 35.06 | 35.07 | 35.76 | 34.52 | 1.88% | 67502.0 | 23742.6464 | 股吧 |
| 25 | 600965 | 福成股份 | 4.54 | 4.58 | 4.63 | 4.49 | 1.76% | 56018.0 | 2560.729 | 股吧 |
| 26 | 600149 | 廊坊发展 | 3.5 | 3.51 | 3.6 | 3.46 | 1.71% | 65726.0 | 2323.2288 | 股吧 |
| 27 | 300255 | 常山药业 | 11.77 | 12.69 | 13.0 | 11.89 | 1.7% | 1063472.0 | 132914.675 | 股吧 |
| 28 | 600135 | 乐凯胶片 | 5.64 | 5.62 | 5.76 | 5.56 | 1.6% | 46787.0 | 2654.75 | 股吧 |
| 29 | 605196 | 华通线缆 | 10.63 | 10.68 | 10.84 | 10.29 | 1.51% | 108210.0 | 11460.6408 | 股吧 |
| 30 | 300446 | 航天智造 | 15.32 | 15.4 | 15.7 | 15.32 | 1.5% | 124232.0 | 19267.7664 | 股吧 |
| 31 | 300081 | 恒信东方 | 6.13 | 6.19 | 6.27 | 6.15 | 1.47% | 192108.0 | 11963.5928 | 股吧 |
| 32 | 301197 | 工大科雅 | 12.46 | 12.37 | 12.77 | 12.13 | 1.44% | 16929.0 | 2118.112 | 股吧 |
| 33 | 002108 | 沧州明珠 | 3.58 | 3.58 | 3.63 | 3.55 | 1.4% | 145506.0 | 5228.773 | 股吧 |
| 34 | 300491 | 通合科技 | 19.13 | 18.77 | 19.5 | 18.61 | 1.36% | 124893.0 | 23761.256 | 股吧 |
| 35 | 000413 | 东旭光电 | 1.51 | 1.5 | 1.54 | 1.5 | 1.32% | 361817.0 | 5516.12 | 股吧 |
| 36 | 002342 | 巨力索具 | 3.19 | 3.19 | 3.25 | 3.15 | 1.25% | 109534.0 | 3514.6584 | 股吧 |
| 37 | 300869 | 康泰医学 | 16.15 | 16.02 | 16.39 | 16.02 | 1.05% | 28747.0 | 4675.763 | 股吧 |
| 38 | 000848 | 承德露露 | 9.05 | 9.06 | 9.16 | 9.0 | 0.99% | 119157.0 | 10831.0176 | 股吧 |
| 39 | 300765 | 新诺威 | 33.3 | 33.01 | 33.93 | 32.8 | 0.99% | 98471.0 | 32940.0864 | 股吧 |
| 40 | 000709 | 河钢股份 | 2.16 | 2.16 | 2.19 | 2.15 | 0.93% | 807095.0 | 17510.1232 | 股吧 |
| 41 | 300138 | 晨光生物 | 9.26 | 9.22 | 9.34 | 9.12 | 0.86% | 66055.0 | 6113.0604 | 股吧 |
| 42 | 000856 | 冀东装备 | 7.09 | 7.08 | 7.21 | 6.96 | 0.71% | 88197.0 | 6268.663 | 股吧 |
| 43 | 002603 | 以岭药业 | 19.45 | 19.33 | 19.6 | 19.32 | 0.67% | 159348.0 | 31059.504 | 股吧 |
| 44 | 688146 | 中船特气 | 29.0 | 29.0 | 29.43 | 28.7 | 0.59% | 29906.0 | 8721.109 | 股吧 |
| 45 | 600409 | 三友化工 | 5.48 | 5.44 | 5.53 | 5.39 | 0.36% | 282337.0 | 15412.24 | 股吧 |
| 46 | 000923 | 河钢资源 | 17.93 | 17.94 | 18.1 | 17.6 | 0.22% | 189821.0 | 33888.64 | 股吧 |
| 47 | 002442 | 龙星化工 | 4.49 | 4.47 | 4.53 | 4.41 | 0.22% | 103452.0 | 4640.051 | 股吧 |
| 48 | 300428 | 立中集团 | 19.63 | 20.5 | 20.63 | 19.58 | 0.2% | 292214.0 | 58367.54 | 股吧 |
| 49 | 601226 | 华电重工 | 5.72 | 5.64 | 5.76 | 5.64 | 0.17% | 155539.0 | 8881.767 | 股吧 |
| 50 | 000687 | 华讯退 | 0.29 | 0.29 | 0.3 | 0.27 | 0% | 204538.0 | 582.6841 | 股吧 |
| 51 | 000600 | 建投能源 | 6.84 | 6.96 | 6.97 | 6.74 | 0% | 270418.0 | 18588.5872 | 股吧 |
| 52 | 600722 | 金牛化工 | 4.01 | 3.99 | 4.03 | 3.9 | 0% | 102330.0 | 4070.0868 | 股吧 |
| 53 | 002691 | 冀凯股份 | 5.46 | 5.45 | 5.52 | 5.3 | -0.18% | 47774.0 | 2601.1094 | 股吧 |
| 54 | 000778 | 新兴铸管 | 3.84 | 3.78 | 3.83 | 3.72 | -0.26% | 741636.0 | 28000.192 | 股吧 |
| 55 | 603176 | 汇通集团 | 4.44 | 4.43 | 4.45 | 4.34 | -0.45% | 27091.0 | 1190.3744 | 股吧 |
| 56 | 600230 | 沧州大化 | 10.62 | 10.69 | 10.7 | 10.35 | -0.47% | 52450.0 | 5505.7628 | 股吧 |
| 57 | 003031 | 中瓷电子 | 62.7 | 62.13 | 62.76 | 59.7 | -0.48% | 25098.0 | 15484.3968 | 股吧 |
| 58 | 600956 | 新天绿能 | 8.71 | 8.43 | 8.68 | 8.43 | -0.57% | 86077.0 | 7379.901 | 股吧 |
| 59 | 601326 | 秦港股份 | 3.33 | 3.33 | 3.35 | 3.23 | -0.6% | 329089.0 | 10784.528 | 股吧 |
| 60 | 603050 | 科林电气 | 28.0 | 27.79 | 28.3 | 27.66 | -0.61% | 98878.0 | 27649.84 | 股吧 |
| 61 | 300847 | 中船汉光 | 17.09 | 16.77 | 17.16 | 16.63 | -0.82% | 168113.0 | 28413.168 | 股吧 |
| 62 | 300152 | 新动力 | 2.23 | 2.21 | 2.23 | 2.16 | -0.9% | 345475.0 | 7605.52 | 股吧 |
| 63 | 300137 | 先河环保 | 5.34 | 5.33 | 5.39 | 5.22 | -0.94% | 74974.0 | 3958.1228 | 股吧 |
| 64 | 601633 | 长城汽车 | 26.59 | 26.15 | 26.53 | 26.0 | -1.02% | 466331.0 | 122527.757 | 股吧 |
| 65 | 301298 | 东利机械 | 14.32 | 14.08 | 14.23 | 13.77 | -1.26% | 50622.0 | 7129.149 | 股吧 |
| 66 | 000937 | 冀中能源 | 7.77 | 7.77 | 7.87 | 7.63 | -1.42% | 599682.0 | 46104.31 | 股吧 |
| 67 | 600997 | 开滦股份 | 8.31 | 8.31 | 8.42 | 8.13 | -1.44% | 87614.0 | 7190.873 | 股吧 |
| 68 | 601000 | 唐山港 | 4.53 | 4.55 | 4.57 | 4.4 | -1.99% | 550618.0 | 24511.3744 | 股吧 |
| 69 | 002282 | 博深股份 | 6.82 | 7.13 | 7.13 | 6.61 | -2.79% | 318188.0 | 21734.49 | 股吧 |
| 70 | 600803 | 新奥股份 | 18.25 | 18.2 | 18.25 | 17.7 | -2.9% | 149895.0 | 26732.0336 | 股吧 |
| 71 | 002049 | 紫光国微 | 59.63 | 55.2 | 58.28 | 55.0 | -2.93% | 356420.0 | 202533.184 | 股吧 |
| 72 | 601258 | *ST庞大 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 708549.0 | 2834.196 | 股吧 |
| 73 | 000889 | ST中嘉 | 1.32 | 1.3 | 1.34 | 1.25 | -5.3% | 234525.0 | 3024.8958 | 股吧 |
| 74 | 300107 | 建新股份 | 10.81 | 10.84 | 11.11 | 9.88 | -7.12% | 1152868.0 | 121141.8 | 股吧 |