北京成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300344 | *ST立方 | 2.32 | 2.42 | 2.78 | 2.42 | 19.83% | 1250106.0 | 33520.8 | 股吧 |
| 2 | 000666 | 经纬纺机 | 8.05 | 8.86 | 8.86 | 8.86 | 10.06% | 244404.0 | 21654.21 | 股吧 |
| 3 | 603138 | 海量数据 | 16.56 | 16.79 | 18.22 | 16.79 | 10.02% | 372708.0 | 66256.4544 | 股吧 |
| 4 | 002624 | 完美世界 | 17.79 | 17.5 | 19.57 | 17.07 | 10.01% | 1071983.0 | 200724.467 | 股吧 |
| 5 | 603616 | 韩建河山 | 7.54 | 8.29 | 8.29 | 8.03 | 9.95% | 648149.0 | 53594.29 | 股吧 |
| 6 | 688277 | 天智航-U | 24.63 | 24.1 | 27.6 | 23.45 | 9.83% | 277559.5 | 72595.3664 | 股吧 |
| 7 | 600890 | 退市中房 | 0.33 | 0.33 | 0.36 | 0.32 | 9.09% | 170261.0 | 601.4369 | 股吧 |
| 8 | 688651 | 盛邦安全 | 47.17 | 47.14 | 50.97 | 46.31 | 7.27% | 34319.75 | 17040.6576 | 股吧 |
| 9 | 300191 | 潜能恒信 | 31.14 | 30.58 | 34.23 | 29.6 | 6.29% | 328748.0 | 106773.024 | 股吧 |
| 10 | 300011 | 鼎汉技术 | 8.44 | 8.43 | 9.05 | 8.4 | 5.81% | 248357.0 | 21887.9408 | 股吧 |
| 11 | 300212 | 易华录 | 11.83 | 12.01 | 12.84 | 11.91 | 5.49% | 495797.0 | 61386.1952 | 股吧 |
| 12 | 605069 | 正和生态 | 13.57 | 13.51 | 14.75 | 13.4 | 5.38% | 208433.0 | 29725.42 | 股吧 |
| 13 | 600485 | *ST信威 | 1.32 | 1.35 | 1.39 | 1.3 | 5.3% | 552654.0 | 7623.273 | 股吧 |
| 14 | 605599 | 菜百股份 | 26.66 | 26.1 | 28.35 | 25.2 | 5.25% | 242113.0 | 65845.95 | 股吧 |
| 15 | 600240 | 退市华业 | 0.39 | 0.4 | 0.42 | 0.38 | 5.13% | 567758.0 | 2260.7504 | 股吧 |
| 16 | 301085 | 亚康股份 | 59.33 | 59.4 | 64.6 | 59.4 | 5.04% | 79250.0 | 48973.0784 | 股吧 |
| 17 | 000609 | ST中迪 | 7.84 | 8.23 | 8.23 | 8.23 | 4.97% | 7065.0 | 581.4495 | 股吧 |
| 18 | 688485 | 九州一轨 | 22.94 | 23.0 | 25.02 | 22.5 | 4.93% | 49921.14 | 12078.9064 | 股吧 |
| 19 | 600977 | 中国电影 | 17.53 | 17.58 | 18.73 | 16.87 | 4.91% | 1229211.0 | 220888.448 | 股吧 |
| 20 | 300157 | 新锦动力 | 6.04 | 6.07 | 6.58 | 5.85 | 4.8% | 1752350.0 | 109357.043 | 股吧 |
| 21 | 688229 | 博睿数据 | 80.35 | 77.09 | 85.87 | 77.08 | 4.42% | 35756.9375 | 29115.94 | 股吧 |
| 22 | 002960 | 青鸟消防 | 10.97 | 11.21 | 11.66 | 11.17 | 4.19% | 256672.0 | 29302.6176 | 股吧 |
| 23 | 002739 | 万达电影 | 12.07 | 12.35 | 12.99 | 11.9 | 4.06% | 2249791.0 | 280166.5 | 股吧 |
| 24 | 300444 | 双杰电气 | 14.81 | 14.91 | 16.2 | 14.58 | 4.05% | 1564164.0 | 244241.562 | 股吧 |
| 25 | 600206 | 有研新材 | 20.6 | 20.65 | 22.18 | 20.5 | 3.98% | 495229.0 | 106288.883 | 股吧 |
| 26 | 600871 | 石化油服 | 2.88 | 2.72 | 3.08 | 2.72 | 3.82% | 5932292.0 | 173383.219 | 股吧 |
| 27 | 002738 | 中矿资源 | 79.13 | 77.71 | 83.41 | 77.01 | 3.77% | 245300.0 | 198813.158 | 股吧 |
| 28 | 603590 | 康辰药业 | 41.45 | 41.05 | 43.43 | 41.05 | 3.76% | 49666.0 | 21356.4672 | 股吧 |
| 29 | 300139 | 晓程科技 | 58.8 | 55.08 | 63.88 | 53.85 | 3.62% | 559578.0 | 334229.658 | 股吧 |
| 30 | 300367 | 网力退 | 0.28 | 0.29 | 0.3 | 0.27 | 3.57% | 576865.0 | 1621.0811 | 股吧 |
| 31 | 300485 | 赛升药业 | 10.98 | 11.18 | 11.77 | 11.14 | 3.37% | 152411.0 | 17486.1984 | 股吧 |
| 32 | 688316 | 青云科技-U | 72.94 | 72.22 | 78.9 | 71.01 | 3.37% | 48135.52 | 36207.28 | 股吧 |
| 33 | 688356 | 键凯科技 | 94.55 | 93.78 | 99.94 | 92.68 | 2.97% | 12681.27 | 12338.5784 | 股吧 |
| 34 | 301333 | 诺思格 | 76.8 | 76.8 | 80.5 | 75.0 | 2.92% | 30504.0 | 23867.2928 | 股吧 |
| 35 | 600299 | 安迪苏 | 9.31 | 9.3 | 9.61 | 9.18 | 2.69% | 142162.0 | 13489.824 | 股吧 |
| 36 | 002554 | 惠博普 | 3.94 | 3.83 | 4.11 | 3.75 | 2.54% | 1118860.0 | 44551.97 | 股吧 |
| 37 | 688047 | 龙芯中科 | 154.28 | 152.32 | 159.35 | 150.13 | 2.54% | 77094.5547 | 120022.387 | 股吧 |
| 38 | 002780 | 三夫户外 | 16.97 | 17.0 | 17.76 | 17.0 | 2.42% | 152162.0 | 26538.648 | 股吧 |
| 39 | 603698 | 航天工程 | 37.94 | 37.39 | 40.97 | 37.35 | 2.32% | 462031.0 | 181805.67 | 股吧 |
| 40 | 601857 | 中国石油 | 10.53 | 10.3 | 10.8 | 10.3 | 2.28% | 1985020.0 | 210600.64 | 股吧 |
| 41 | 600916 | 中国黄金 | 11.17 | 10.45 | 11.76 | 10.45 | 2.24% | 1847487.0 | 207929.242 | 股吧 |
| 42 | 300858 | 科拓生物 | 18.5 | 18.39 | 19.13 | 18.39 | 2.22% | 43873.0 | 8269.762 | 股吧 |
| 43 | 600968 | 海油发展 | 4.21 | 4.15 | 4.35 | 4.12 | 2.14% | 959547.0 | 40928.33 | 股吧 |
| 44 | 601908 | 京运通 | 3.95 | 3.92 | 4.08 | 3.86 | 2.03% | 1012999.0 | 40407.4144 | 股吧 |
| 45 | 601600 | 中国铝业 | 12.64 | 12.18 | 13.08 | 12.18 | 1.98% | 2963070.0 | 378398.925 | 股吧 |
| 46 | 600860 | 京城股份 | 13.2 | 13.19 | 13.69 | 12.95 | 1.97% | 210686.0 | 27879.1328 | 股吧 |
| 47 | 300352 | 北信源 | 6.17 | 6.15 | 6.48 | 6.01 | 1.94% | 620020.0 | 39052.99 | 股吧 |
| 48 | 603588 | 高能环境 | 9.95 | 9.8 | 10.48 | 9.76 | 1.81% | 470426.0 | 47914.688 | 股吧 |
| 49 | 601989 | 中国重工 | 5.01 | 5.01 | 5.15 | 4.9 | 1.8% | 5832456.0 | 294145 | 股吧 |
| 50 | 603903 | 中持股份 | 12.2 | 12.22 | 12.47 | 12.13 | 1.72% | 43925.0 | 5427.268 | 股吧 |
| 51 | 688181 | 八亿时空 | 33.68 | 33.65 | 34.8 | 33.17 | 1.69% | 33211.66 | 11351.1592 | 股吧 |
| 52 | 300895 | 铜牛信息 | 49.2 | 48.92 | 51.79 | 48.18 | 1.67% | 41401.0 | 20710.8448 | 股吧 |
| 53 | 688201 | 信安世纪 | 15.6 | 15.55 | 16.15 | 15.45 | 1.67% | 81885.72 | 13055.648 | 股吧 |
| 54 | 688597 | 煜邦电力 | 9.32 | 9.26 | 9.66 | 9.26 | 1.61% | 56792.2969 | 5400.8696 | 股吧 |
| 55 | 600463 | 空港股份 | 11.86 | 11.97 | 12.14 | 11.83 | 1.6% | 64276.0 | 7729.685 | 股吧 |
| 56 | 300318 | 博晖创新 | 6.33 | 6.32 | 6.59 | 6.32 | 1.58% | 183312.0 | 11865.5448 | 股吧 |
| 57 | 600962 | 国投中鲁 | 22.3 | 22.3 | 22.95 | 22.18 | 1.57% | 36184.0 | 8177.384 | 股吧 |
| 58 | 600028 | 中国石化 | 6.4 | 6.3 | 6.52 | 6.3 | 1.56% | 2210681.0 | 142788.083 | 股吧 |
| 59 | 603818 | 曲美家居 | 3.89 | 3.91 | 4.0 | 3.87 | 1.54% | 141697.0 | 5592.8056 | 股吧 |
| 60 | 300825 | 阿尔特 | 10.05 | 10.01 | 10.37 | 9.96 | 1.39% | 90208.0 | 9226.17 | 股吧 |
| 61 | 002306 | *ST云网 | 2.19 | 2.18 | 2.28 | 2.16 | 1.37% | 256543.0 | 5663.0544 | 股吧 |
| 62 | 300150 | 世纪瑞尔 | 5.86 | 5.82 | 5.97 | 5.78 | 1.37% | 209376.0 | 12353.2328 | 股吧 |
| 63 | 300204 | 舒泰神 | 27.45 | 27.72 | 29.77 | 27.0 | 1.35% | 423768.0 | 120396.8 | 股吧 |
| 64 | 300073 | 当升科技 | 54.65 | 54.0 | 56.25 | 53.72 | 1.35% | 147705.0 | 81956.71 | 股吧 |
| 65 | 603979 | 金诚信 | 71.37 | 69.0 | 73.18 | 68.6 | 1.33% | 92041.0 | 66000.01 | 股吧 |
| 66 | 601016 | 节能风电 | 3.1 | 3.09 | 3.18 | 3.07 | 1.29% | 899846.0 | 28164.8448 | 股吧 |
| 67 | 002350 | 北京科锐 | 9.49 | 9.42 | 9.83 | 9.39 | 1.26% | 208592.0 | 20194.3856 | 股吧 |
| 68 | 601198 | 东兴证券 | 13.99 | 13.93 | 14.25 | 13.9 | 1.22% | 430857.0 | 60902.3 | 股吧 |
| 69 | 001259 | 利仁科技 | 33.72 | 33.47 | 34.48 | 33.35 | 1.19% | 15476.0 | 5259.6336 | 股吧 |
| 70 | 300419 | ST浩丰 | 6.77 | 6.78 | 6.92 | 6.7 | 1.18% | 55691.0 | 3818.2076 | 股吧 |
| 71 | 300773 | 拉卡拉 | 27.03 | 26.85 | 28.05 | 26.78 | 1.18% | 492553.0 | 135566.362 | 股吧 |
| 72 | 600980 | 北矿科技 | 23.31 | 23.16 | 23.82 | 23.08 | 1.16% | 30310.0 | 7148.072 | 股吧 |
| 73 | 688051 | 佳华科技 | 35.38 | 35.55 | 36.15 | 35.01 | 1.13% | 8562.859 | 3062.3432 | 股吧 |
| 74 | 600405 | 动力源 | 5.3 | 5.31 | 5.42 | 5.27 | 1.13% | 90493.0 | 4836.0336 | 股吧 |
| 75 | 600288 | 大恒科技 | 15.0 | 14.93 | 15.35 | 14.86 | 1.13% | 61317.0 | 9313.179 | 股吧 |
| 76 | 300072 | 海新能科 | 4.48 | 4.44 | 4.57 | 4.42 | 1.12% | 319111.0 | 14445.2416 | 股吧 |
| 77 | 600376 | 首开股份 | 5.46 | 5.46 | 5.6 | 5.35 | 1.1% | 531630.0 | 29303.26 | 股吧 |
| 78 | 300958 | 建工修复 | 13.88 | 13.79 | 14.23 | 13.76 | 1.08% | 45319.0 | 6378.482 | 股吧 |
| 79 | 603569 | 长久物流 | 7.43 | 7.44 | 7.57 | 7.38 | 1.08% | 58181.0 | 4362.528 | 股吧 |
| 80 | 603123 | 翠微股份 | 13.03 | 13.04 | 13.45 | 12.82 | 1.07% | 398549.0 | 52414.12 | 股吧 |
| 81 | 002893 | 京能热力 | 11.52 | 11.47 | 11.72 | 11.43 | 1.04% | 62851.0 | 7317.4824 | 股吧 |
| 82 | 603511 | 爱慕股份 | 15.41 | 15.38 | 15.68 | 15.27 | 1.04% | 32097.0 | 4991.169 | 股吧 |
| 83 | 600016 | 民生银行 | 3.84 | 3.84 | 3.89 | 3.81 | 1.04% | 4842443.0 | 186958.182 | 股吧 |
| 84 | 688338 | 赛科希德 | 32.91 | 32.64 | 34.86 | 32.0 | 1.03% | 78912.625 | 26492.1952 | 股吧 |
| 85 | 300048 | 合康新能 | 6.96 | 6.88 | 7.11 | 6.86 | 1.01% | 240060.0 | 16861.1888 | 股吧 |
| 86 | 603598 | 引力传媒 | 25.61 | 25.08 | 26.4 | 23.88 | 0.98% | 343014.0 | 87165.67 | 股吧 |
| 87 | 688456 | 有研粉材 | 59.47 | 60.2 | 62.0 | 59.99 | 0.98% | 64188.1172 | 39190.83 | 股吧 |
| 88 | 002662 | 峰璟股份 | 4.13 | 4.11 | 4.2 | 4.08 | 0.97% | 236825.0 | 9846.0824 | 股吧 |
| 89 | 300513 | 恒实科技 | 9.41 | 9.42 | 9.6 | 9.32 | 0.96% | 56388.0 | 5354.299 | 股吧 |
| 90 | 688722 | 同益中 | 20.11 | 20.0 | 20.7 | 19.87 | 0.94% | 60867.59 | 12437.156 | 股吧 |
| 91 | 603127 | 昭衍新药 | 37.46 | 37.18 | 39.05 | 36.52 | 0.93% | 142183.0 | 53827.9936 | 股吧 |
| 92 | 600429 | 三元股份 | 5.4 | 5.36 | 5.52 | 5.3 | 0.93% | 276928.0 | 15037.5312 | 股吧 |
| 93 | 002038 | 双鹭药业 | 6.54 | 6.52 | 6.72 | 6.52 | 0.92% | 283888.0 | 18834.1344 | 股吧 |
| 94 | 688015 | 交控科技 | 24.43 | 24.45 | 24.82 | 23.75 | 0.9% | 14093.87 | 3457.2816 | 股吧 |
| 95 | 603970 | 中农立华 | 13.51 | 13.45 | 13.83 | 13.34 | 0.89% | 47043.0 | 6438.5696 | 股吧 |
| 96 | 002658 | 雪迪龙 | 10.27 | 10.18 | 10.52 | 10.15 | 0.88% | 283812.0 | 29475.71 | 股吧 |
| 97 | 300383 | 光环新网 | 14.9 | 14.75 | 15.48 | 14.28 | 0.87% | 1097652.0 | 163849.882 | 股吧 |
| 98 | 300369 | 绿盟科技 | 8.08 | 8.03 | 8.31 | 7.92 | 0.87% | 265829.0 | 21678.848 | 股吧 |
| 99 | 688033 | 天宜新材 | 8.01 | 7.91 | 8.17 | 7.88 | 0.87% | 113398.148 | 9124.856 | 股吧 |
| 100 | 301668 | 昊创瑞通 | 51.44 | 51.38 | 52.4 | 51.03 | 0.86% | 11412.0 | 5934.4828 | 股吧 |
| 101 | 600058 | 五矿发展 | 12.92 | 12.63 | 13.25 | 12.6 | 0.85% | 206025.0 | 26975.3 | 股吧 |
| 102 | 688411 | 海博思创 | 221.34 | 219.45 | 233.33 | 217.17 | 0.83% | 39104.95 | 87815.3344 | 股吧 |
| 103 | 301169 | 零点有数 | 58.13 | 57.8 | 59.66 | 57.17 | 0.81% | 12258.0 | 7184.34 | 股吧 |
| 104 | 601991 | 大唐发电 | 3.69 | 3.68 | 3.75 | 3.65 | 0.81% | 1143275.0 | 42517.58 | 股吧 |
| 105 | 002657 | 中科金财 | 27.8 | 27.53 | 28.3 | 27.41 | 0.76% | 89955.0 | 25129.5712 | 股吧 |
| 106 | 688058 | 宝兰德 | 31.56 | 31.53 | 32.38 | 31.22 | 0.76% | 13511.9492 | 4319.5652 | 股吧 |
| 107 | 688658 | 悦康药业 | 22.04 | 21.76 | 22.8 | 21.76 | 0.73% | 81137.21 | 18108.7376 | 股吧 |
| 108 | 001213 | 中铁特货 | 4.14 | 4.14 | 4.29 | 4.11 | 0.72% | 299604.0 | 12532.9144 | 股吧 |
| 109 | 601089 | 福元医药 | 26.41 | 26.49 | 27.5 | 25.87 | 0.72% | 48104.0 | 12862.5704 | 股吧 |
| 110 | 300736 | 百邦科技 | 18.75 | 19.1 | 19.1 | 18.25 | 0.69% | 62521.0 | 11675.0168 | 股吧 |
| 111 | 688520 | 神州细胞 | 39.73 | 39.69 | 40.54 | 39.6 | 0.68% | 16865.9688 | 6767.619 | 股吧 |
| 112 | 300608 | 思特奇 | 11.98 | 11.9 | 12.2 | 11.81 | 0.67% | 81473.0 | 9823.275 | 股吧 |
| 113 | 688569 | 铁科轨道 | 20.81 | 20.82 | 21.02 | 20.66 | 0.67% | 10031.76 | 2098.9046 | 股吧 |
| 114 | 301153 | 中科江南 | 22.63 | 22.45 | 23.0 | 22.23 | 0.66% | 48541.0 | 11056.7872 | 股吧 |
| 115 | 301208 | 中亦科技 | 38.02 | 38.09 | 38.68 | 37.63 | 0.66% | 11132.0 | 4264.3276 | 股吧 |
| 116 | 300496 | 中科创达 | 70.58 | 70.46 | 71.98 | 69.51 | 0.64% | 125525.0 | 89261.72 | 股吧 |
| 117 | 301120 | 新特电气 | 20.36 | 20.0 | 21.35 | 19.85 | 0.64% | 216974.0 | 45104.34 | 股吧 |
| 118 | 688621 | 阳光诺和 | 65.55 | 65.32 | 67.2 | 64.0 | 0.63% | 15498.0 | 10254.5336 | 股吧 |
| 119 | 688570 | 天玛智控 | 18.93 | 18.99 | 19.23 | 18.91 | 0.63% | 11280.1 | 2157.4608 | 股吧 |
| 120 | 601061 | 中信金属 | 14.15 | 13.75 | 14.43 | 13.56 | 0.57% | 148264.0 | 20997.864 | 股吧 |
| 121 | 688084 | 晶品特装 | 82.59 | 82.29 | 83.98 | 81.34 | 0.57% | 7006.67969 | 5810.3532 | 股吧 |
| 122 | 300684 | 中石科技 | 52.01 | 51.51 | 53.95 | 51.4 | 0.54% | 76340.0 | 40328.544 | 股吧 |
| 123 | 002573 | 清新环境 | 3.84 | 3.84 | 3.9 | 3.82 | 0.52% | 77497.0 | 3000.7638 | 股吧 |
| 124 | 001391 | 国货航 | 5.98 | 5.95 | 6.13 | 5.93 | 0.5% | 331888.0 | 19971.9584 | 股吧 |
| 125 | 300070 | 碧水源 | 4.03 | 4.02 | 4.08 | 4.01 | 0.5% | 336607.0 | 13657.9824 | 股吧 |
| 126 | 002392 | 北京利尔 | 7.99 | 7.94 | 8.12 | 7.81 | 0.5% | 154290.0 | 12349.536 | 股吧 |
| 127 | 301372 | 科净源 | 28.15 | 28.12 | 28.57 | 27.76 | 0.46% | 11495.0 | 3251.9014 | 股吧 |
| 128 | 002371 | 北方华创 | 470.12 | 467.99 | 479.99 | 465.0 | 0.45% | 83364.0 | 395039.923 | 股吧 |
| 129 | 688168 | 安博通 | 71.45 | 71.72 | 72.6 | 70.0 | 0.45% | 6584.65 | 4695.748 | 股吧 |
| 130 | 688795 | 摩尔线程-U | 534.58 | 530.0 | 542.69 | 523.01 | 0.45% | 16431.57 | 87616.5952 | 股吧 |
| 131 | 688244 | 永信至诚 | 22.31 | 22.17 | 22.62 | 21.94 | 0.45% | 13791.14 | 3086.872 | 股吧 |
| 132 | 603025 | 大豪科技 | 16.13 | 16.06 | 16.34 | 15.89 | 0.43% | 75976.0 | 12304.19 | 股吧 |
| 133 | 000605 | 渤海股份 | 7.17 | 7.19 | 7.26 | 7.16 | 0.42% | 45461.0 | 3279.8512 | 股吧 |
| 134 | 002599 | 盛通股份 | 7.9 | 7.84 | 8.01 | 7.8 | 0.38% | 104480.0 | 8281.021 | 股吧 |
| 135 | 002987 | 京北方 | 19.0 | 18.88 | 19.26 | 18.8 | 0.37% | 99834.0 | 19049.56 | 股吧 |
| 136 | 300332 | 天壕能源 | 5.47 | 5.46 | 5.55 | 5.41 | 0.37% | 162086.0 | 8900.629 | 股吧 |
| 137 | 300851 | 交大思诺 | 30.69 | 30.58 | 31.08 | 30.35 | 0.36% | 12526.0 | 3867.413 | 股吧 |
| 138 | 001210 | 金房能源 | 23.0 | 22.78 | 23.88 | 22.65 | 0.35% | 36245.0 | 8474.398 | 股吧 |
| 139 | 000839 | 国安股份 | 2.88 | 2.87 | 2.92 | 2.84 | 0.35% | 601988.0 | 17405.976 | 股吧 |
| 140 | 600511 | 国药股份 | 29.13 | 29.17 | 29.43 | 29.06 | 0.34% | 77783.0 | 22790.8544 | 股吧 |
| 141 | 301380 | 挖金客 | 36.84 | 36.53 | 37.49 | 36.3 | 0.33% | 16434.0 | 6084.8548 | 股吧 |
| 142 | 300579 | 数字认证 | 30.62 | 30.33 | 31.17 | 30.32 | 0.33% | 30923.0 | 9528.88 | 股吧 |
| 143 | 688613 | 奥精医疗 | 22.19 | 22.35 | 22.72 | 21.97 | 0.32% | 22583.29 | 5061.009 | 股吧 |
| 144 | 000620 | 盈新发展 | 3.2 | 3.17 | 3.27 | 3.15 | 0.31% | 1617227.0 | 51985.4048 | 股吧 |
| 145 | 002721 | 金一文化 | 3.38 | 3.31 | 3.43 | 3.3 | 0.3% | 525079.0 | 17747.9184 | 股吧 |
| 146 | 600560 | 金自天正 | 16.65 | 16.5 | 17.08 | 16.4 | 0.3% | 27078.0 | 4542.77 | 股吧 |
| 147 | 300289 | 利德曼 | 7.04 | 7.05 | 7.09 | 7.02 | 0.28% | 65485.0 | 4625.9916 | 股吧 |
| 148 | 002383 | 合众思壮 | 11.21 | 11.21 | 11.34 | 11.12 | 0.27% | 162688.0 | 18332.552 | 股吧 |
| 149 | 300055 | 万邦达 | 7.4 | 7.39 | 7.57 | 7.31 | 0.27% | 81388.0 | 6074.7104 | 股吧 |
| 150 | 300449 | 汉邦高科 | 7.3 | 7.26 | 7.38 | 7.18 | 0.27% | 46883.0 | 3425.0748 | 股吧 |
| 151 | 300231 | 银信科技 | 11.04 | 10.97 | 11.24 | 10.77 | 0.27% | 124787.0 | 13768.408 | 股吧 |
| 152 | 603377 | ST东时 | 3.69 | 3.65 | 3.73 | 3.65 | 0.27% | 55507.0 | 2053.4148 | 股吧 |
| 153 | 600195 | 中牧股份 | 7.91 | 7.9 | 8.01 | 7.87 | 0.25% | 99653.0 | 7917.057 | 股吧 |
| 154 | 600361 | 创新新材 | 4.43 | 4.36 | 4.51 | 4.33 | 0.23% | 538700.0 | 23958.9888 | 股吧 |
| 155 | 688349 | 三一重能 | 27.67 | 27.51 | 28.13 | 27.21 | 0.22% | 38712.07 | 10739.0392 | 股吧 |
| 156 | 600085 | 同仁堂 | 31.46 | 32.0 | 32.49 | 31.53 | 0.22% | 241586.0 | 77453.2352 | 股吧 |
| 157 | 600198 | 大唐电信 | 9.64 | 9.55 | 9.76 | 9.53 | 0.21% | 207891.0 | 20106.6144 | 股吧 |
| 158 | 300846 | 首都在线 | 24.6 | 24.18 | 25.34 | 23.8 | 0.2% | 357491.0 | 88082.9248 | 股吧 |
| 159 | 600578 | 京能电力 | 5.17 | 5.15 | 5.25 | 5.1 | 0.19% | 248261.0 | 12889.6664 | 股吧 |
| 160 | 301080 | 百普赛斯 | 49.58 | 49.5 | 50.27 | 49.21 | 0.18% | 30094.0 | 14978.9088 | 股吧 |
| 161 | 002701 | 奥瑞金 | 5.76 | 5.74 | 5.85 | 5.71 | 0.17% | 264404.0 | 15340.4128 | 股吧 |
| 162 | 688466 | 金科环境 | 17.92 | 17.9 | 18.15 | 17.6 | 0.17% | 12926.66 | 2324.3386 | 股吧 |
| 163 | 300365 | 恒华科技 | 6.07 | 6.02 | 6.17 | 5.98 | 0.16% | 171900.0 | 10476.0544 | 股吧 |
| 164 | 301508 | 中机认检 | 32.87 | 32.68 | 33.24 | 32.56 | 0.15% | 16994.0 | 5619.348 | 股吧 |
| 165 | 300472 | *ST新元 | 7.94 | 7.92 | 8.09 | 7.81 | 0.13% | 44390.0 | 3542.3012 | 股吧 |
| 166 | 688468 | 科美诊断 | 7.86 | 7.85 | 7.98 | 7.82 | 0.13% | 38294.05 | 3032.518 | 股吧 |
| 167 | 300291 | 百纳千成 | 8.47 | 8.31 | 8.65 | 8.1 | 0.12% | 320968.0 | 27023.3248 | 股吧 |
| 168 | 300542 | 新晨科技 | 18.3 | 18.22 | 18.46 | 18.02 | 0.11% | 33730.0 | 6165.36 | 股吧 |
| 169 | 601939 | 建设银行 | 8.83 | 8.84 | 8.89 | 8.75 | 0.11% | 999582.0 | 88196.33 | 股吧 |
| 170 | 301302 | 华如科技 | 23.19 | 23.04 | 23.46 | 22.94 | 0.09% | 28462.0 | 6623.0976 | 股吧 |
| 171 | 688028 | 沃尔德 | 85.77 | 85.57 | 88.3 | 82.72 | 0.09% | 49165.72 | 42139.8336 | 股吧 |
| 172 | 300200 | 高盟新材 | 11.82 | 11.74 | 11.99 | 11.68 | 0.08% | 129739.0 | 15388.8224 | 股吧 |
| 173 | 300406 | 九强生物 | 13.21 | 13.13 | 13.3 | 13.13 | 0.08% | 38273.0 | 5070.164 | 股吧 |
| 174 | 000151 | 中成股份 | 13.6 | 13.59 | 13.69 | 13.46 | 0.07% | 43601.0 | 5930.5092 | 股吧 |
| 175 | 300663 | 科蓝软件 | 17.09 | 16.96 | 17.34 | 16.82 | 0.06% | 101232.0 | 17338.7616 | 股吧 |
| 176 | 301598 | 博科测试 | 66.37 | 66.32 | 67.23 | 65.69 | 0.05% | 4832.0 | 3213.1858 | 股吧 |
| 177 | 600861 | 北京人力 | 18.41 | 18.27 | 18.54 | 18.14 | 0.05% | 32180.0 | 5919.3416 | 股吧 |
| 178 | 300965 | 恒宇信通 | 60.81 | 60.84 | 61.3 | 59.95 | 0.02% | 5277.0 | 3203.2714 | 股吧 |
| 179 | 688326 | 经纬恒润-W | 138.45 | 137.25 | 141.26 | 135.6 | 0.02% | 23323.41 | 32400.768 | 股吧 |
| 180 | 002829 | 星网宇达 | 26.32 | 26.18 | 26.61 | 26.02 | 0% | 41087.0 | 10845.952 | 股吧 |
| 181 | 002542 | 中化岩土 | 3.39 | 3.38 | 3.41 | 3.36 | 0% | 186340.0 | 6310.529 | 股吧 |
| 182 | 000931 | 中关村 | 5.2 | 5.22 | 5.25 | 5.19 | 0% | 100726.0 | 5262.103 | 股吧 |
| 183 | 300079 | 数码视讯 | 5.99 | 5.95 | 6.1 | 5.85 | 0% | 494794.0 | 29723.72 | 股吧 |
| 184 | 002755 | 奥赛康 | 16.18 | 16.15 | 16.51 | 16.02 | 0% | 82040.0 | 13391.7632 | 股吧 |
| 185 | 300282 | 三盛退 | 0.16 | 0.16 | 0.17 | 0.16 | 0% | 18046.0 | 28.89 | 股吧 |
| 186 | 002148 | 北纬科技 | 8.62 | 8.6 | 8.72 | 8.48 | 0% | 121237.0 | 10447.6784 | 股吧 |
| 187 | 301370 | 国科恒泰 | 11.56 | 11.51 | 11.67 | 11.51 | 0% | 26813.0 | 3110.8796 | 股吧 |
| 188 | 002310 | 东方新能 | 2.31 | 2.3 | 2.33 | 2.29 | 0% | 652996.0 | 15109.944 | 股吧 |
| 189 | 000996 | 中期退 | 0.38 | 0.38 | 0.4 | 0.36 | 0% | 150538.0 | 571.5829 | 股吧 |
| 190 | 600015 | 华夏银行 | 6.58 | 6.58 | 6.6 | 6.53 | 0% | 636685.0 | 41842.17 | 股吧 |
| 191 | 601101 | 昊华能源 | 7.74 | 7.67 | 7.82 | 7.56 | 0% | 150195.0 | 11609.5976 | 股吧 |
| 192 | 601992 | 金隅集团 | 2.1 | 2.09 | 2.12 | 2.05 | 0% | 1666913.0 | 34852.432 | 股吧 |
| 193 | 688004 | 博汇科技 | 23.9 | 23.74 | 24.2 | 23.5 | 0% | 16470.81 | 3941.5896 | 股吧 |
| 194 | 601169 | 北京银行 | 5.4 | 5.41 | 5.42 | 5.36 | 0% | 1414209.0 | 76202.46 | 股吧 |
| 195 | 600658 | 电子城 | 5.31 | 5.3 | 5.35 | 5.23 | 0% | 107837.0 | 5722.905 | 股吧 |
| 196 | 603803 | 瑞斯康达 | 10.07 | 10.02 | 10.23 | 9.98 | 0% | 79768.0 | 8080.433 | 股吧 |
| 197 | 600271 | 航天信息 | 10.14 | 10.08 | 10.28 | 9.99 | 0% | 328750.0 | 33277.26 | 股吧 |
| 198 | 688561 | 奇安信-U | 34.56 | 34.31 | 35.3 | 34.0 | 0% | 70823.78 | 24566.4368 | 股吧 |
| 199 | 601558 | 退市锐电 | 0.25 | 0.25 | 0.26 | 0.24 | 0% | 1180893.0 | 2960.3852 | 股吧 |
| 200 | 300552 | 万集科技 | 32.27 | 31.6 | 32.9 | 31.45 | -0.03% | 66625.0 | 21469.0928 | 股吧 |
| 201 | 002771 | 真视通 | 15.45 | 15.36 | 15.69 | 15.23 | -0.06% | 42720.0 | 6614.036 | 股吧 |
| 202 | 600246 | 万通发展 | 11.84 | 11.73 | 12.05 | 11.61 | -0.08% | 428399.0 | 50743.38 | 股吧 |
| 203 | 300674 | 宇信科技 | 22.02 | 21.92 | 22.25 | 21.7 | -0.09% | 97689.0 | 21554.3824 | 股吧 |
| 204 | 688068 | 热景生物 | 136.17 | 135.08 | 141.28 | 132.91 | -0.09% | 17841.45 | 24519.9472 | 股吧 |
| 205 | 688687 | 凯因科技 | 21.86 | 21.85 | 22.1 | 21.8 | -0.09% | 29074.54 | 6382.3596 | 股吧 |
| 206 | 688078 | 龙软科技 | 28.73 | 28.73 | 29.4 | 28.39 | -0.1% | 6994.61963 | 2023.9572 | 股吧 |
| 207 | 002963 | 豪尔赛 | 15.6 | 15.43 | 15.8 | 15.36 | -0.13% | 32643.0 | 5101.468 | 股吧 |
| 208 | 601888 | 中国中免 | 92.47 | 91.5 | 93.45 | 89.5 | -0.13% | 398417.0 | 364311.552 | 股吧 |
| 209 | 600011 | 华能国际 | 6.93 | 6.9 | 6.99 | 6.89 | -0.14% | 470804.0 | 32707.7728 | 股吧 |
| 210 | 003001 | 中岩大地 | 19.94 | 19.94 | 20.08 | 19.84 | -0.15% | 14655.0 | 2926.8238 | 股吧 |
| 211 | 300887 | 谱尼测试 | 11.65 | 11.5 | 11.74 | 11.25 | -0.17% | 118786.0 | 13811.5024 | 股吧 |
| 212 | 601995 | 中金公司 | 34.68 | 34.53 | 34.77 | 34.5 | -0.17% | 178274.0 | 61784.29 | 股吧 |
| 213 | 688009 | 中国通号 | 5.63 | 5.6 | 5.68 | 5.57 | -0.18% | 293304.219 | 16515.3136 | 股吧 |
| 214 | 601658 | 邮储银行 | 5.19 | 5.18 | 5.21 | 5.13 | -0.19% | 1305182.0 | 67378.27 | 股吧 |
| 215 | 300287 | 飞利信 | 4.99 | 4.96 | 5.02 | 4.9 | -0.2% | 202681.0 | 10080.0312 | 股吧 |
| 216 | 688509 | 正元地信 | 5.05 | 5.05 | 5.12 | 4.96 | -0.2% | 101072.867 | 5108.0776 | 股吧 |
| 217 | 688236 | 春立医疗 | 23.13 | 23.0 | 23.43 | 22.8 | -0.22% | 13446.6895 | 3113.6612 | 股吧 |
| 218 | 003004 | *ST声迅 | 26.23 | 26.16 | 26.62 | 25.61 | -0.23% | 9108.0 | 2391.04 | 股吧 |
| 219 | 601117 | 中国化学 | 8.38 | 8.28 | 8.55 | 8.26 | -0.24% | 902199.0 | 75920.18 | 股吧 |
| 220 | 600905 | 三峡能源 | 4.11 | 4.1 | 4.12 | 4.08 | -0.24% | 810385.0 | 33261.23 | 股吧 |
| 221 | 002385 | 大北农 | 4.04 | 4.02 | 4.05 | 4.01 | -0.25% | 1262571.0 | 50884.0352 | 股吧 |
| 222 | 601998 | 中信银行 | 7.47 | 7.44 | 7.52 | 7.4 | -0.27% | 467969.0 | 34891.3344 | 股吧 |
| 223 | 600062 | 华润双鹤 | 18.73 | 18.76 | 18.88 | 18.68 | -0.27% | 63785.0 | 11971.1752 | 股吧 |
| 224 | 300759 | 康龙化成 | 30.29 | 30.08 | 30.5 | 29.89 | -0.3% | 164626.0 | 49798.2976 | 股吧 |
| 225 | 600900 | 长江电力 | 26.6 | 26.6 | 26.77 | 26.38 | -0.3% | 725627.0 | 192238.848 | 股吧 |
| 226 | 601818 | 光大银行 | 3.32 | 3.31 | 3.33 | 3.28 | -0.3% | 2593860.0 | 85580.2752 | 股吧 |
| 227 | 688489 | 三未信安 | 42.04 | 41.85 | 42.36 | 41.38 | -0.31% | 5037.40967 | 2114.7644 | 股吧 |
| 228 | 688207 | 格灵深瞳 | 16.03 | 15.9 | 16.2 | 15.8 | -0.31% | 41985.89 | 6736.971 | 股吧 |
| 229 | 601336 | 新华保险 | 80.4 | 79.51 | 81.16 | 79.51 | -0.31% | 141255.0 | 113510.707 | 股吧 |
| 230 | 603860 | 中公高科 | 32.72 | 32.6 | 33.01 | 32.48 | -0.31% | 10909.0 | 3575.931 | 股吧 |
| 231 | 002065 | 东华软件 | 9.43 | 9.35 | 9.51 | 9.26 | -0.32% | 379463.0 | 35701.328 | 股吧 |
| 232 | 601618 | 中国中冶 | 3.06 | 3.04 | 3.07 | 3.02 | -0.33% | 1466248.0 | 44673.5328 | 股吧 |
| 233 | 688169 | 石头科技 | 151.81 | 151.25 | 152.88 | 149.4 | -0.33% | 32182.18 | 48812.1536 | 股吧 |
| 234 | 300386 | 飞天诚信 | 16.68 | 16.65 | 16.82 | 16.56 | -0.36% | 42858.0 | 7149.291 | 股吧 |
| 235 | 301265 | 华新环保 | 14.08 | 14.0 | 14.26 | 13.85 | -0.36% | 42094.0 | 5912.5864 | 股吧 |
| 236 | 000959 | 首钢股份 | 5.55 | 5.49 | 5.6 | 5.42 | -0.36% | 256056.0 | 14190.56 | 股吧 |
| 237 | 002151 | 北斗星通 | 44.27 | 44.54 | 45.18 | 43.63 | -0.36% | 291803.0 | 129766.541 | 股吧 |
| 238 | 002642 | 荣联科技 | 8.34 | 8.3 | 8.42 | 8.2 | -0.36% | 114589.0 | 9540.309 | 股吧 |
| 239 | 688197 | 首药控股-U | 36.43 | 36.22 | 36.8 | 36.12 | -0.36% | 6250.67969 | 2279.0734 | 股吧 |
| 240 | 000970 | 中科三环 | 13.44 | 13.25 | 13.58 | 13.1 | -0.37% | 196295.0 | 26307.9968 | 股吧 |
| 241 | 603927 | 中科软 | 19.14 | 19.07 | 19.28 | 18.91 | -0.37% | 83646.0 | 16000.5152 | 股吧 |
| 242 | 300003 | 乐普医疗 | 17.9 | 17.79 | 18.06 | 17.6 | -0.39% | 239652.0 | 42902.5952 | 股吧 |
| 243 | 688315 | 诺禾致源 | 15.55 | 15.4 | 15.74 | 15.3 | -0.39% | 31321.5488 | 4872.619 | 股吧 |
| 244 | 601816 | 京沪高铁 | 4.99 | 4.99 | 5.01 | 4.95 | -0.4% | 1916463.0 | 95406.78 | 股吧 |
| 245 | 688729 | 屹唐股份 | 24.91 | 24.64 | 25.1 | 24.6 | -0.44% | 59897.168 | 14911.7968 | 股吧 |
| 246 | 601288 | 农业银行 | 6.7 | 6.7 | 6.75 | 6.62 | -0.45% | 3360799.0 | 223816.8 | 股吧 |
| 247 | 601088 | 中国神华 | 41.86 | 41.43 | 42.19 | 41.05 | -0.45% | 251804.0 | 104901.178 | 股吧 |
| 248 | 600056 | 中国医药 | 10.83 | 10.82 | 11.04 | 10.78 | -0.46% | 196036.0 | 21367.0848 | 股吧 |
| 249 | 001280 | 中国铀业 | 86.01 | 83.0 | 87.79 | 83.0 | -0.47% | 186715.0 | 160465.92 | 股吧 |
| 250 | 301047 | 义翘神州 | 73.7 | 73.64 | 74.44 | 73.14 | -0.47% | 8561.0 | 6318.7036 | 股吧 |
| 251 | 600435 | 北方导航 | 16.54 | 16.46 | 16.66 | 16.38 | -0.48% | 227898.0 | 37668.54 | 股吧 |
| 252 | 300071 | 福石控股 | 6.18 | 6.18 | 6.23 | 5.95 | -0.49% | 702463.0 | 42974.9856 | 股吧 |
| 253 | 000938 | 紫光股份 | 24.47 | 24.29 | 24.62 | 24.11 | -0.49% | 333933.0 | 81444.18 | 股吧 |
| 254 | 600733 | 北汽蓝谷 | 8.17 | 8.12 | 8.19 | 8.04 | -0.49% | 585821.0 | 47577.6672 | 股吧 |
| 255 | 000882 | 华联股份 | 1.98 | 1.97 | 1.98 | 1.95 | -0.51% | 442024.0 | 8692.228 | 股吧 |
| 256 | 001965 | 招商公路 | 9.75 | 9.75 | 9.8 | 9.69 | -0.51% | 97016.0 | 9425.7144 | 股吧 |
| 257 | 600743 | 华远控股 | 1.98 | 1.97 | 1.98 | 1.94 | -0.51% | 146787.0 | 2888.75 | 股吧 |
| 258 | 688056 | 莱伯泰科 | 37.07 | 36.76 | 37.29 | 36.16 | -0.51% | 5770.4 | 2132.836 | 股吧 |
| 259 | 688246 | 嘉和美康 | 24.5 | 24.18 | 24.71 | 23.9 | -0.53% | 30974.25 | 7539.497 | 股吧 |
| 260 | 603087 | 甘李药业 | 66.1 | 65.8 | 66.5 | 64.8 | -0.53% | 46973.0 | 30939.3344 | 股吧 |
| 261 | 603082 | 北自科技 | 37.72 | 38.05 | 38.05 | 37.45 | -0.53% | 11307.0 | 4262.8796 | 股吧 |
| 262 | 000758 | 中色股份 | 7.35 | 7.11 | 7.45 | 7.04 | -0.54% | 724724.0 | 52978.2432 | 股吧 |
| 263 | 300324 | 旋极信息 | 5.57 | 5.52 | 5.63 | 5.42 | -0.54% | 409911.0 | 22727.704 | 股吧 |
| 264 | 600855 | 航天长峰 | 20.21 | 20.11 | 20.42 | 19.96 | -0.54% | 151456.0 | 30569.936 | 股吧 |
| 265 | 601669 | 中国电建 | 5.55 | 5.51 | 5.57 | 5.47 | -0.54% | 1686084.0 | 93132.8256 | 股吧 |
| 266 | 300465 | 高伟达 | 18.34 | 18.18 | 18.49 | 17.92 | -0.55% | 83802.0 | 15243.3168 | 股吧 |
| 267 | 000729 | 燕京啤酒 | 12.8 | 12.74 | 12.88 | 12.61 | -0.55% | 223392.0 | 28487.9264 | 股吧 |
| 268 | 601319 | 中国人保 | 9.06 | 9.0 | 9.07 | 8.95 | -0.55% | 432037.0 | 38964.5152 | 股吧 |
| 269 | 601398 | 工商银行 | 7.3 | 7.31 | 7.35 | 7.22 | -0.55% | 2514601.0 | 182700.5 | 股吧 |
| 270 | 601186 | 中国铁建 | 7.27 | 7.23 | 7.26 | 7.21 | -0.55% | 547222.0 | 39592.07 | 股吧 |
| 271 | 688272 | 富吉瑞 | 30.44 | 30.07 | 31.12 | 30.07 | -0.56% | 14845.2295 | 4536.225 | 股吧 |
| 272 | 603986 | 兆易创新 | 277.74 | 271.0 | 280.51 | 268.2 | -0.57% | 186267.0 | 513608.96 | 股吧 |
| 273 | 601985 | 中国核电 | 8.65 | 8.64 | 8.65 | 8.6 | -0.58% | 606371.0 | 52257.952 | 股吧 |
| 274 | 603060 | 国检集团 | 6.87 | 6.86 | 6.9 | 6.76 | -0.58% | 87016.0 | 5956.969 | 股吧 |
| 275 | 601718 | 际华集团 | 3.35 | 3.34 | 3.36 | 3.31 | -0.6% | 356229.0 | 11896.5424 | 股吧 |
| 276 | 002462 | 嘉事堂 | 16.28 | 16.53 | 16.78 | 16.14 | -0.61% | 160361.0 | 26489.12 | 股吧 |
| 277 | 688292 | 浩瀚深度 | 27.75 | 27.48 | 28.18 | 27.33 | -0.61% | 44608.93 | 12388.9528 | 股吧 |
| 278 | 601800 | 中国交建 | 8.18 | 8.16 | 8.18 | 8.11 | -0.61% | 182365.0 | 14843.0656 | 股吧 |
| 279 | 600791 | 京能置业 | 6.41 | 6.34 | 6.5 | 6.2 | -0.62% | 133420.0 | 8510.906 | 股吧 |
| 280 | 600007 | 中国国贸 | 20.91 | 20.81 | 21.05 | 20.67 | -0.62% | 25248.0 | 5279.349 | 股吧 |
| 281 | 600166 | 福田汽车 | 3.16 | 3.14 | 3.2 | 3.09 | -0.63% | 1499254.0 | 47271.984 | 股吧 |
| 282 | 603825 | ST华扬 | 9.48 | 9.46 | 9.46 | 9.36 | -0.63% | 17690.0 | 1662.6814 | 股吧 |
| 283 | 600386 | 北巴传媒 | 4.66 | 4.65 | 4.67 | 4.6 | -0.64% | 101440.0 | 4705.1796 | 股吧 |
| 284 | 300384 | 三联虹普 | 16.85 | 16.76 | 16.97 | 16.53 | -0.65% | 43236.0 | 7246.297 | 股吧 |
| 285 | 600008 | 首创环保 | 3.08 | 3.07 | 3.09 | 3.06 | -0.65% | 888343.0 | 27316.57 | 股吧 |
| 286 | 301270 | 汉仪股份 | 37.88 | 37.55 | 37.95 | 37.05 | -0.66% | 26503.0 | 9956.095 | 股吧 |
| 287 | 301175 | 中科环保 | 6.02 | 5.99 | 6.06 | 5.94 | -0.66% | 183348.0 | 11027.004 | 股吧 |
| 288 | 601111 | 中国国航 | 9.08 | 9.07 | 9.13 | 8.93 | -0.66% | 826049.0 | 74458.6944 | 股吧 |
| 289 | 300075 | 数字政通 | 14.82 | 14.75 | 14.91 | 14.6 | -0.67% | 87924.0 | 12979.4536 | 股吧 |
| 290 | 002410 | 广联达 | 13.51 | 13.4 | 13.61 | 13.33 | -0.67% | 346052.0 | 46713.93 | 股吧 |
| 291 | 688080 | 映翰通 | 57.84 | 57.11 | 58.32 | 56.71 | -0.67% | 15691.01 | 9037.026 | 股吧 |
| 292 | 603096 | 新经典 | 19.18 | 19.18 | 19.29 | 18.88 | -0.68% | 16301.0 | 3113.7606 | 股吧 |
| 293 | 002955 | 鸿合科技 | 27.55 | 27.38 | 27.88 | 27.11 | -0.69% | 16412.0 | 4497.9228 | 股吧 |
| 294 | 601728 | 中国电信 | 5.82 | 5.81 | 5.83 | 5.77 | -0.69% | 1130373.0 | 65500.1 | 股吧 |
| 295 | 002362 | 汉王科技 | 21.23 | 21.12 | 21.33 | 20.97 | -0.71% | 44417.0 | 9409.564 | 股吧 |
| 296 | 002607 | 中公教育 | 2.83 | 2.82 | 2.85 | 2.78 | -0.71% | 1114229.0 | 31427.1968 | 股吧 |
| 297 | 688400 | 凌云光 | 42.46 | 41.88 | 43.33 | 41.51 | -0.71% | 93544.91 | 39770.5824 | 股吧 |
| 298 | 600161 | 天坛生物 | 16.65 | 16.64 | 16.67 | 16.52 | -0.72% | 64766.0 | 10740.1728 | 股吧 |
| 299 | 601059 | 信达证券 | 17.8 | 17.78 | 17.82 | 17.67 | -0.73% | 206356.0 | 36592.29 | 股吧 |
| 300 | 300928 | 华安鑫创 | 32.34 | 32.02 | 32.48 | 31.56 | -0.74% | 11327.0 | 3642.4536 | 股吧 |
| 301 | 601628 | 中国人寿 | 47.83 | 47.83 | 48.0 | 47.22 | -0.75% | 129680.0 | 61728.37 | 股吧 |
| 302 | 603392 | 万泰生物 | 42.18 | 42.07 | 42.13 | 41.77 | -0.76% | 18781.0 | 7880.157 | 股吧 |
| 303 | 688050 | 爱博医疗 | 60.73 | 60.56 | 60.86 | 60.13 | -0.77% | 20876.65 | 12622.6576 | 股吧 |
| 304 | 002439 | 启明星辰 | 14.07 | 14.0 | 14.13 | 13.88 | -0.78% | 113671.0 | 15930 | 股吧 |
| 305 | 601766 | 中国中车 | 6.42 | 6.4 | 6.42 | 6.35 | -0.78% | 1202958.0 | 76830.86 | 股吧 |
| 306 | 688280 | 精进电动-UW | 10.11 | 10.06 | 10.3 | 9.88 | -0.79% | 259526.0 | 26208.4816 | 股吧 |
| 307 | 600100 | 同方股份 | 8.88 | 8.8 | 8.95 | 8.71 | -0.79% | 519812.0 | 45945.7728 | 股吧 |
| 308 | 300593 | 新雷能 | 28.87 | 28.45 | 29.5 | 28.25 | -0.8% | 138902.0 | 40245.6416 | 股吧 |
| 309 | 300045 | 华力创通 | 27.04 | 27.33 | 27.78 | 26.8 | -0.81% | 315329.0 | 85903.37 | 股吧 |
| 310 | 600055 | 万东医疗 | 16.05 | 15.97 | 16.13 | 15.92 | -0.81% | 41180.0 | 6604.165 | 股吧 |
| 311 | 002368 | 太极股份 | 22.03 | 21.85 | 22.18 | 21.64 | -0.82% | 65780.0 | 14443.29 | 股吧 |
| 312 | 300797 | 钢研纳克 | 18.08 | 17.91 | 18.33 | 17.8 | -0.83% | 54304.0 | 9810.1944 | 股吧 |
| 313 | 600582 | 天地科技 | 6.06 | 6.03 | 6.08 | 5.99 | -0.83% | 273605.0 | 16510.0256 | 股吧 |
| 314 | 601868 | 中国能建 | 2.42 | 2.4 | 2.42 | 2.39 | -0.83% | 3428995.0 | 82411.6 | 股吧 |
| 315 | 300058 | 蓝色光标 | 19.13 | 19.01 | 19.79 | 18.52 | -0.84% | 5342287.0 | 1028414.67 | 股吧 |
| 316 | 003005 | 竞业达 | 20.31 | 20.18 | 20.37 | 20.02 | -0.84% | 26299.0 | 5313.666 | 股吧 |
| 317 | 300315 | 掌趣科技 | 5.87 | 5.83 | 5.92 | 5.68 | -0.85% | 1212069.0 | 70406.9056 | 股吧 |
| 318 | 688253 | 英诺特 | 35.21 | 35.38 | 35.47 | 34.86 | -0.85% | 10580.26 | 3716.3024 | 股吧 |
| 319 | 605305 | 中际联合 | 39.39 | 39.0 | 39.65 | 38.89 | -0.86% | 61060.0 | 23978.8656 | 股吧 |
| 320 | 301367 | 瑞迈特 | 83.73 | 83.43 | 84.14 | 82.96 | -0.87% | 8416.0 | 7018.067 | 股吧 |
| 321 | 601136 | 首创证券 | 18.17 | 18.09 | 18.17 | 18.0 | -0.88% | 72189.0 | 13044.212 | 股吧 |
| 322 | 002649 | 博彦科技 | 13.44 | 13.37 | 13.56 | 13.17 | -0.89% | 140463.0 | 18841.49 | 股吧 |
| 323 | 603613 | 国联股份 | 26.62 | 26.43 | 26.65 | 26.07 | -0.9% | 76171.0 | 20119.1936 | 股吧 |
| 324 | 688562 | 航天软件 | 22.18 | 22.0 | 22.44 | 21.82 | -0.9% | 51340.668 | 11382.2424 | 股吧 |
| 325 | 000725 | 京东方Ａ | 4.41 | 4.38 | 4.42 | 4.34 | -0.91% | 4937934.0 | 216371.354 | 股吧 |
| 326 | 300774 | 倍杰特 | 21.9 | 22.13 | 22.5 | 21.31 | -0.91% | 119769.0 | 26355.136 | 股吧 |
| 327 | 600270 | 外运发展 | 20.87 | 20.82 | 20.98 | 20.67 | -0.91% | 56035.0 | 11687.04 | 股吧 |
| 328 | 301269 | 华大九天 | 98.15 | 97.51 | 98.55 | 96.89 | -0.92% | 37893.0 | 37011.8848 | 股吧 |
| 329 | 601988 | 中国银行 | 5.4 | 5.42 | 5.43 | 5.33 | -0.93% | 2715984.0 | 145413.069 | 股吧 |
| 330 | 600536 | 中国软件 | 45.08 | 44.73 | 45.2 | 44.36 | -0.93% | 110176.0 | 49358.6752 | 股吧 |
| 331 | 002713 | *ST东易 | 9.61 | 9.56 | 9.85 | 9.23 | -0.94% | 244979.0 | 23196.8512 | 股吧 |
| 332 | 603000 | 人民网 | 23.34 | 23.12 | 23.63 | 22.52 | -0.94% | 359451.0 | 83007.5 | 股吧 |
| 333 | 301236 | 软通动力 | 46.54 | 46.28 | 46.68 | 45.8 | -0.97% | 122463.0 | 56627.54 | 股吧 |
| 334 | 300430 | 诚益通 | 21.59 | 21.52 | 21.78 | 21.18 | -0.97% | 70397.0 | 15145.1472 | 股吧 |
| 335 | 300213 | 佳讯飞鸿 | 9.22 | 9.21 | 9.29 | 9.12 | -0.98% | 125390.0 | 11540.4352 | 股吧 |
| 336 | 002819 | 东方中科 | 27.6 | 27.52 | 27.66 | 27.22 | -0.98% | 23473.0 | 6448.9544 | 股吧 |
| 337 | 601898 | 中煤能源 | 14.32 | 14.06 | 14.32 | 13.76 | -0.98% | 633119.0 | 88999.31 | 股吧 |
| 338 | 300002 | 神州泰岳 | 11.86 | 11.78 | 11.96 | 11.51 | -1.01% | 488024.0 | 57288.3648 | 股吧 |
| 339 | 688432 | 有研硅 | 13.52 | 13.38 | 13.62 | 13.3 | -1.04% | 75923.32 | 10244.4384 | 股吧 |
| 340 | 300353 | 东土科技 | 23.87 | 23.68 | 23.96 | 23.26 | -1.05% | 230117.0 | 54324.2 | 股吧 |
| 341 | 601886 | 江河集团 | 9.55 | 9.55 | 9.63 | 9.44 | -1.05% | 31548.0 | 3004.432 | 股吧 |
| 342 | 601588 | 北辰实业 | 1.88 | 1.87 | 1.89 | 1.84 | -1.06% | 371862.0 | 6940.859 | 股吧 |
| 343 | 301571 | 国科天成 | 55.0 | 54.51 | 55.55 | 54.06 | -1.07% | 17990.0 | 9867.808 | 股吧 |
| 344 | 601390 | 中国中铁 | 5.57 | 5.5 | 5.56 | 5.47 | -1.08% | 2719159.0 | 150084.659 | 股吧 |
| 345 | 601066 | 中信建投 | 24.58 | 24.48 | 24.48 | 24.25 | -1.1% | 140829.0 | 34278.192 | 股吧 |
| 346 | 300010 | 豆神教育 | 7.05 | 6.98 | 7.07 | 6.85 | -1.13% | 540844.0 | 37630.032 | 股吧 |
| 347 | 688568 | 中科星图 | 67.5 | 67.0 | 69.11 | 66.66 | -1.13% | 136268.859 | 92193.55 | 股吧 |
| 348 | 688198 | 佰仁医疗 | 106.46 | 107.2 | 107.2 | 105.06 | -1.18% | 2297.25 | 2440.3622 | 股吧 |
| 349 | 600138 | 中青旅 | 10.17 | 10.15 | 10.17 | 10.01 | -1.18% | 156042.0 | 15718.2752 | 股吧 |
| 350 | 300810 | 中科海讯 | 41.97 | 41.94 | 42.5 | 41.01 | -1.19% | 32337.0 | 13468.1744 | 股吧 |
| 351 | 605178 | 时空科技 | 68.09 | 67.5 | 69.2 | 66.66 | -1.2% | 26464.0 | 17947.7632 | 股吧 |
| 352 | 600723 | 首商股份 | 9.04 | 9.03 | 9.18 | 8.79 | -1.22% | 114959.0 | 10368.6616 | 股吧 |
| 353 | 000969 | 安泰科技 | 23.66 | 23.33 | 23.89 | 23.31 | -1.23% | 253218.0 | 59660.53 | 股吧 |
| 354 | 688458 | 美芯晟 | 41.1 | 40.43 | 41.38 | 40.25 | -1.24% | 16892.04 | 6885.932 | 股吧 |
| 355 | 600489 | 中金黄金 | 29.92 | 28.1 | 30.14 | 28.1 | -1.24% | 1310251.0 | 384572.134 | 股吧 |
| 356 | 688500 | 慧辰股份 | 59.57 | 59.12 | 59.98 | 58.31 | -1.26% | 11472.4795 | 6787.63 | 股吧 |
| 357 | 000802 | 北京文化 | 4.72 | 4.7 | 4.71 | 4.58 | -1.27% | 246172.0 | 11449.0816 | 股吧 |
| 358 | 003007 | 直真科技 | 43.76 | 43.15 | 44.15 | 42.72 | -1.33% | 28374.0 | 12341.7216 | 股吧 |
| 359 | 000402 | 金融街 | 2.92 | 2.9 | 2.92 | 2.86 | -1.37% | 333285.0 | 9639.3784 | 股吧 |
| 360 | 300445 | 康斯特 | 23.84 | 23.59 | 24.05 | 23.27 | -1.38% | 47252.0 | 11187.4288 | 股吧 |
| 361 | 601068 | 中铝国际 | 5.8 | 5.73 | 5.84 | 5.67 | -1.38% | 195059.0 | 11223.232 | 股吧 |
| 362 | 300374 | 中铁装配 | 16.4 | 16.4 | 16.51 | 16.17 | -1.4% | 46053.0 | 7513.093 | 股吧 |
| 363 | 002933 | 新兴装备 | 35.87 | 35.51 | 35.95 | 35.21 | -1.42% | 22476.0 | 7999.528 | 股吧 |
| 364 | 601881 | 中国银河 | 15.37 | 15.31 | 15.36 | 15.15 | -1.43% | 299543.0 | 45668.51 | 股吧 |
| 365 | 603859 | 能科科技 | 45.61 | 45.03 | 45.8 | 44.5 | -1.45% | 60900.0 | 27568.064 | 股吧 |
| 366 | 300688 | 创业黑马 | 30.24 | 29.93 | 30.3 | 29.24 | -1.46% | 68935.0 | 20513.73 | 股吧 |
| 367 | 688790 | 昂瑞微-UW | 147.3 | 146.01 | 146.99 | 144.5 | -1.47% | 4550.56 | 6631.1416 | 股吧 |
| 368 | 300662 | 科锐国际 | 29.0 | 28.99 | 29.07 | 28.31 | -1.48% | 52163.0 | 14938.1616 | 股吧 |
| 369 | 300788 | 中信出版 | 29.7 | 29.45 | 29.67 | 29.05 | -1.48% | 24310.0 | 7140.961 | 股吧 |
| 370 | 300935 | 盈建科 | 37.0 | 36.6 | 37.3 | 35.6 | -1.49% | 22611.0 | 8239.899 | 股吧 |
| 371 | 600037 | 歌华有线 | 8.05 | 8.01 | 8.08 | 7.88 | -1.49% | 186412.0 | 14887.9248 | 股吧 |
| 372 | 300271 | 华宇软件 | 7.75 | 7.71 | 7.78 | 7.59 | -1.55% | 133903.0 | 10292.2504 | 股吧 |
| 373 | 601668 | 中国建筑 | 5.15 | 5.13 | 5.15 | 5.07 | -1.55% | 2704495.0 | 137807.872 | 股吧 |
| 374 | 603888 | 新华网 | 24.25 | 23.9 | 24.45 | 23.3 | -1.57% | 205862.0 | 49214.21 | 股吧 |
| 375 | 603516 | 淳中科技 | 170.7 | 169.02 | 172.3 | 166.32 | -1.58% | 49657.0 | 84083.43 | 股吧 |
| 376 | 603871 | 嘉友国际 | 13.89 | 13.74 | 13.85 | 13.55 | -1.58% | 93228.0 | 12794.2808 | 股吧 |
| 377 | 300302 | 同有科技 | 18.83 | 18.58 | 18.75 | 18.36 | -1.59% | 136996.0 | 25404.6368 | 股吧 |
| 378 | 600159 | 大龙地产 | 3.1 | 3.07 | 3.1 | 3.02 | -1.61% | 262933.0 | 8030.836 | 股吧 |
| 379 | 002271 | 东方雨虹 | 18.27 | 18.26 | 18.45 | 17.8 | -1.64% | 580297.0 | 105372.1 | 股吧 |
| 380 | 000860 | 顺鑫农业 | 15.0 | 14.9 | 14.95 | 14.71 | -1.67% | 137254.0 | 20292.04 | 股吧 |
| 381 | 600313 | 农发种业 | 7.73 | 7.6 | 7.95 | 7.55 | -1.68% | 1339314.0 | 103586.918 | 股吧 |
| 382 | 600657 | 信达地产 | 3.55 | 3.53 | 3.58 | 3.48 | -1.69% | 300197.0 | 10593.4488 | 股吧 |
| 383 | 601698 | 中国卫通 | 37.42 | 36.81 | 37.99 | 36.43 | -1.71% | 732285.0 | 272110.618 | 股吧 |
| 384 | 600588 | 用友网络 | 14.56 | 14.39 | 14.58 | 14.15 | -1.72% | 552699.0 | 79338.3 | 股吧 |
| 385 | 688563 | 航材股份 | 73.23 | 72.02 | 73.46 | 70.07 | -1.78% | 47766.91 | 34214.8448 | 股吧 |
| 386 | 688787 | 海天瑞声 | 138.0 | 136.0 | 139.15 | 133.76 | -1.78% | 17618.78 | 24028.4784 | 股吧 |
| 387 | 603533 | 掌阅科技 | 23.78 | 23.71 | 23.88 | 22.88 | -1.81% | 145011.0 | 33924.8032 | 股吧 |
| 388 | 300251 | 光线传媒 | 20.84 | 20.64 | 20.95 | 19.81 | -1.82% | 1685446.0 | 343826.7 | 股吧 |
| 389 | 600118 | 中国卫星 | 92.23 | 90.32 | 93.65 | 90.18 | -1.82% | 505956.0 | 462623.437 | 股吧 |
| 390 | 600859 | 王府井 | 14.76 | 14.67 | 14.69 | 14.42 | -1.83% | 293786.0 | 42704.88 | 股吧 |
| 391 | 600764 | 中国海防 | 27.87 | 27.71 | 27.81 | 27.29 | -1.83% | 60800.0 | 16719.23 | 股吧 |
| 392 | 002612 | 朗姿股份 | 19.4 | 19.17 | 19.19 | 18.91 | -1.86% | 128703.0 | 24532.4736 | 股吧 |
| 393 | 688111 | 金山办公 | 309.45 | 306.91 | 308.88 | 303.33 | -1.88% | 58058.72 | 177314.509 | 股吧 |
| 394 | 300166 | 东方国信 | 10.54 | 10.4 | 10.55 | 10.23 | -1.9% | 349981.0 | 36402.3584 | 股吧 |
| 395 | 002279 | 久其软件 | 9.92 | 9.97 | 10.08 | 9.68 | -1.92% | 597291.0 | 58895.36 | 股吧 |
| 396 | 002878 | 元隆雅图 | 20.29 | 20.01 | 20.35 | 19.5 | -1.92% | 144162.0 | 28729.8272 | 股吧 |
| 397 | 601949 | 中国出版 | 7.18 | 7.15 | 7.16 | 6.99 | -1.95% | 158594.0 | 11231.87 | 股吧 |
| 398 | 688369 | 致远互联 | 26.43 | 26.4 | 26.45 | 25.78 | -1.97% | 37794.99 | 9888.016 | 股吧 |
| 399 | 688256 | 寒武纪-U | 1058.33 | 1042.55 | 1062.68 | 1015.56 | -2.02% | 79813.48 | 827218.5 | 股吧 |
| 400 | 688066 | 航天宏图 | 24.11 | 24.0 | 24.4 | 23.51 | -2.03% | 169019.922 | 40310.3456 | 股吧 |
| 401 | 688200 | 华峰测控 | 272.9 | 272.15 | 278.47 | 267.03 | -2.09% | 36442.81 | 98847.05 | 股吧 |
| 402 | 688291 | 金橙子 | 44.87 | 44.8 | 44.8 | 43.29 | -2.09% | 22698.74 | 10009.8432 | 股吧 |
| 403 | 688652 | 京仪装备 | 119.95 | 118.77 | 124.0 | 117.33 | -2.12% | 47746.7578 | 57403.584 | 股吧 |
| 404 | 002405 | 四维图新 | 10.81 | 10.66 | 10.81 | 10.5 | -2.13% | 657157.0 | 70091.31 | 股吧 |
| 405 | 000798 | 中水渔业 | 11.74 | 11.63 | 11.87 | 11.15 | -2.13% | 360103.0 | 41263.79 | 股吧 |
| 406 | 300661 | 圣邦股份 | 70.25 | 69.5 | 69.8 | 68.57 | -2.14% | 111488.0 | 77083.56 | 股吧 |
| 407 | 300229 | 拓尔思 | 22.28 | 22.09 | 22.39 | 21.62 | -2.15% | 318222.0 | 69998.23 | 股吧 |
| 408 | 300182 | 捷成股份 | 6.0 | 5.92 | 5.99 | 5.78 | -2.17% | 1110819.0 | 65380.7744 | 股吧 |
| 409 | 002373 | 千方科技 | 12.35 | 12.16 | 12.29 | 11.98 | -2.19% | 359223.0 | 43696.3456 | 股吧 |
| 410 | 601126 | 四方股份 | 36.42 | 35.46 | 36.5 | 34.78 | -2.2% | 256145.0 | 91844.79 | 股吧 |
| 411 | 300455 | 航天智装 | 27.54 | 27.44 | 27.86 | 26.92 | -2.21% | 177689.0 | 48494.9248 | 股吧 |
| 412 | 603098 | 森特股份 | 15.75 | 15.75 | 15.79 | 15.39 | -2.22% | 56526.0 | 8807.227 | 股吧 |
| 413 | 002186 | 全聚德 | 12.29 | 12.24 | 12.34 | 11.99 | -2.28% | 95441.0 | 11552.928 | 股吧 |
| 414 | 601858 | 中国科传 | 20.61 | 20.45 | 20.55 | 20.05 | -2.28% | 74266.0 | 15066.2576 | 股吧 |
| 415 | 300036 | 超图软件 | 18.75 | 18.55 | 18.74 | 18.28 | -2.29% | 145269.0 | 26903.9648 | 股吧 |
| 416 | 300896 | 爱美客 | 153.96 | 151.6 | 152.5 | 149.45 | -2.3% | 55105.0 | 83037.8432 | 股吧 |
| 417 | 000786 | 北新建材 | 29.28 | 29.17 | 29.43 | 28.52 | -2.32% | 234799.0 | 67871.23 | 股吧 |
| 418 | 603267 | 鸿远电子 | 56.15 | 55.5 | 56.8 | 54.7 | -2.32% | 65346.0 | 36259.7536 | 股吧 |
| 419 | 300803 | 指南针 | 122.48 | 121.26 | 122.9 | 119.0 | -2.35% | 139139.0 | 168631.757 | 股吧 |
| 420 | 300296 | 利亚德 | 7.13 | 7.05 | 7.08 | 6.87 | -2.38% | 1104021.0 | 77308.72 | 股吧 |
| 421 | 600410 | 华胜天成 | 21.89 | 21.42 | 21.97 | 20.66 | -2.47% | 1554262.0 | 332179.149 | 股吧 |
| 422 | 300667 | 必创科技 | 19.66 | 19.42 | 19.93 | 19.12 | -2.49% | 80941.0 | 15688.04 | 股吧 |
| 423 | 002051 | 中工国际 | 8.77 | 8.67 | 8.69 | 8.54 | -2.51% | 198179.0 | 17046.24 | 股吧 |
| 424 | 688282 | 理工导航 | 73.7 | 72.99 | 76.52 | 70.98 | -2.55% | 14781.87 | 10838.7632 | 股吧 |
| 425 | 688796 | 百奥赛图 | 72.83 | 72.22 | 73.28 | 70.19 | -2.57% | 20602.36 | 14733.7728 | 股吧 |
| 426 | 600266 | 城建发展 | 5.94 | 5.85 | 5.87 | 5.75 | -3.03% | 1008453.0 | 58525.11 | 股吧 |
| 427 | 600258 | 首旅酒店 | 17.95 | 17.8 | 17.94 | 17.38 | -3.06% | 158718.0 | 27874.4576 | 股吧 |
| 428 | 300456 | 赛微电子 | 51.82 | 50.8 | 51.91 | 50.12 | -3.09% | 390293.0 | 198839.2 | 股吧 |
| 429 | 002467 | 二六三 | 7.34 | 7.19 | 7.32 | 7.05 | -3.13% | 2977882.0 | 213058.5 | 股吧 |
| 430 | 301162 | 国能日新 | 76.45 | 74.97 | 79.9 | 73.68 | -3.17% | 42071.0 | 32055.29 | 股吧 |
| 431 | 300016 | 北陆药业 | 10.24 | 10.31 | 10.78 | 9.9 | -3.22% | 560645.0 | 57007.09 | 股吧 |
| 432 | 300005 | 探路者 | 14.74 | 14.61 | 15.05 | 14.1 | -3.26% | 407416.0 | 59690.35 | 股吧 |
| 433 | 300719 | 安达维尔 | 18.94 | 18.68 | 18.93 | 18.29 | -3.38% | 147779.0 | 27402.1568 | 股吧 |
| 434 | 301293 | 三博脑科 | 75.89 | 74.2 | 74.5 | 72.51 | -3.43% | 112583.0 | 82889.216 | 股吧 |
| 435 | 688339 | 亿华通-U | 32.1 | 31.85 | 31.98 | 30.97 | -3.43% | 52698.2773 | 16498.5 | 股吧 |
| 436 | 300431 | 暴风退 | 0.29 | 0.29 | 0.3 | 0.27 | -3.45% | 278644.0 | 799.4053 | 股吧 |
| 437 | 300477 | ST合纵 | 3.13 | 3.1 | 3.16 | 3.02 | -3.51% | 615719.0 | 18955.2512 | 股吧 |
| 438 | 300223 | 北京君正 | 128.33 | 126.6 | 126.98 | 123.41 | -3.66% | 164435.0 | 205440.384 | 股吧 |
| 439 | 688172 | 燕东微 | 44.22 | 43.28 | 44.63 | 42.59 | -3.66% | 134346.469 | 58597.1136 | 股吧 |
| 440 | 300541 | 先进数通 | 16.06 | 15.8 | 15.85 | 15.34 | -3.67% | 263453.0 | 41030.6048 | 股吧 |
| 441 | 002707 | 众信旅游 | 8.27 | 8.16 | 8.18 | 7.83 | -3.75% | 506035.0 | 40513.8 | 股吧 |
| 442 | 002995 | 天地在线 | 36.62 | 36.51 | 38.56 | 35.0 | -3.8% | 467361.0 | 170937.933 | 股吧 |
| 443 | 300785 | 值得买 | 67.77 | 65.54 | 68.49 | 62.36 | -3.82% | 182244.0 | 118957.773 | 股吧 |
| 444 | 603778 | 国晟科技 | 16.8 | 16.65 | 16.8 | 15.6 | -3.87% | 936311.0 | 152355.341 | 股吧 |
| 445 | 300309 | 吉艾退 | 0.24 | 0.23 | 0.24 | 0.22 | -4.17% | 812317.0 | 1878.8188 | 股吧 |
| 446 | 300065 | 海兰信 | 28.25 | 27.89 | 29.79 | 27.06 | -4.21% | 1932225.0 | 546832.7 | 股吧 |
| 447 | 300034 | 钢研高纳 | 21.52 | 21.18 | 21.55 | 20.61 | -4.23% | 253050.0 | 52957.6416 | 股吧 |
| 448 | 002153 | 石基信息 | 13.43 | 13.3 | 13.49 | 12.1 | -4.24% | 1206544.0 | 153682.842 | 股吧 |
| 449 | 300799 | 左江退 | 1.13 | 1.13 | 1.2 | 1.08 | -4.42% | 73110.0 | 825.697 | 股吧 |
| 450 | 300364 | 中文在线 | 30.77 | 30.13 | 30.29 | 29.02 | -4.45% | 543536.0 | 161319.77 | 股吧 |
| 451 | 300392 | 腾信退 | 0.22 | 0.22 | 0.22 | 0.2 | -4.55% | 308595.0 | 644.1555 | 股吧 |
| 452 | 301276 | 嘉曼服饰 | 29.25 | 28.98 | 29.23 | 27.84 | -4.58% | 28228.0 | 8003.539 | 股吧 |
| 453 | 002450 | 康得退 | 0.21 | 0.21 | 0.22 | 0.19 | -4.76% | 2762954.0 | 5697.897 | 股吧 |
| 454 | 603603 | 退市博天 | 0.41 | 0.41 | 0.41 | 0.37 | -4.88% | 216189.0 | 845.4655 | 股吧 |
| 455 | 002769 | 普路通 | 12.68 | 12.46 | 12.46 | 12.06 | -4.89% | 193033.0 | 23618.0864 | 股吧 |
| 456 | 002665 | ST航高 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 226006.0 | 836.2222 | 股吧 |
| 457 | 300104 | 乐视退 | 0.19 | 0.19 | 0.2 | 0.17 | -5.26% | 1057021.0 | 1894.5816 | 股吧 |
| 458 | 300612 | 宣亚国际 | 21.0 | 20.2 | 20.4 | 19.35 | -5.57% | 425974.0 | 84495.2768 | 股吧 |
| 459 | 001220 | C世盟 | 51.0 | 50.77 | 50.77 | 48.03 | -5.71% | 93940.0 | 45998.928 | 股吧 |
| 460 | 002066 | 瑞泰科技 | 20.9 | 20.93 | 20.97 | 19.51 | -5.79% | 91263.0 | 18422.2352 | 股吧 |
| 461 | 002985 | 北摩高科 | 46.97 | 45.98 | 46.64 | 43.61 | -5.85% | 356531.0 | 160362.611 | 股吧 |
| 462 | 300755 | 华致酒行 | 17.43 | 17.35 | 17.59 | 16.22 | -5.97% | 160522.0 | 26725.2944 | 股吧 |
| 463 | 300379 | 东通退 | 1.84 | 1.86 | 1.89 | 1.68 | -6.52% | 575190.0 | 10269.7248 | 股吧 |
| 464 | 300418 | 昆仑万维 | 59.26 | 57.51 | 58.49 | 52.85 | -7.53% | 1218406.0 | 671955.6 | 股吧 |
| 465 | 300156 | 神雾退 | 0.13 | 0.13 | 0.13 | 0.12 | -7.69% | 204527.0 | 255.7001 | 股吧 |
| 466 | 301159 | 三维天地 | 51.97 | 50.36 | 50.36 | 45.9 | -8.85% | 72503.0 | 34604.47 | 股吧 |
| 467 | 300312 | 邦讯退 | 0.33 | 0.32 | 0.33 | 0.28 | -9.09% | 357954.0 | 1087.6985 | 股吧 |
| 468 | 300038 | 数知退 | 0.34 | 0.34 | 0.35 | 0.29 | -11.76% | 843671.0 | 2647.7228 | 股吧 |
| 469 | 300117 | *ST嘉寓 | 0.54 | 0.43 | 0.43 | 0.43 | -20.37% | 35323.0 | 151.8889 | 股吧 |
