北京成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300419 | 浩丰科技 | 6.38 | 6.37 | 7.66 | 6.15 | 20.06% | 972932.0 | 67365.07 | 股吧 |
| 2 | 688201 | 信安世纪 | 15.1 | 14.98 | 18.12 | 14.72 | 18.54% | 222162.0 | 37641.41 | 股吧 |
| 3 | 300895 | 铜牛信息 | 26.45 | 28.88 | 31.74 | 28.88 | 13.91% | 132670.0 | 40333.46 | 股吧 |
| 4 | 300803 | 指南针 | 40.85 | 42.76 | 46.4 | 41.13 | 11.41% | 238409.0 | 104309.082 | 股吧 |
| 5 | 688651 | 盛邦安全 | 28.85 | 28.7 | 32.62 | 28.4 | 11.13% | 30272.0 | 9332.922 | 股吧 |
| 6 | 301085 | 亚康股份 | 46.8 | 51.4 | 56.0 | 50.2 | 11% | 84702.0 | 44797.9168 | 股吧 |
| 7 | 000666 | 经纬纺机 | 8.05 | 8.86 | 8.86 | 8.86 | 10.06% | 244404.0 | 21654.21 | 股吧 |
| 8 | 002771 | 真视通 | 17.27 | 18.48 | 19.0 | 18.39 | 10.02% | 65776.0 | 12428.7304 | 股吧 |
| 9 | 601881 | 中国银河 | 11.19 | 11.61 | 12.31 | 11.5 | 10.01% | 2081875.0 | 247962.24 | 股吧 |
| 10 | 601136 | 首创证券 | 19.68 | 20.6 | 21.65 | 20.15 | 10.01% | 973922.0 | 203275 | 股吧 |
| 11 | 601995 | 中金公司 | 30.83 | 32.01 | 33.91 | 31.49 | 9.99% | 512565.0 | 168780.851 | 股吧 |
| 12 | 600890 | 退市中房 | 0.33 | 0.33 | 0.36 | 0.32 | 9.09% | 170261.0 | 601.4369 | 股吧 |
| 13 | 688272 | *ST富吉 | 15.5 | 15.5 | 17.78 | 15.2 | 9.03% | 17388.0 | 2874.8824 | 股吧 |
| 14 | 300755 | 华致酒行 | 16.43 | 16.7 | 17.96 | 16.7 | 8.64% | 58536.0 | 10246.9264 | 股吧 |
| 15 | 688056 | 莱伯泰科 | 21.92 | 22.97 | 24.1 | 22.39 | 8.58% | 9955.0 | 2328.6072 | 股吧 |
| 16 | 601059 | 信达证券 | 14.36 | 14.96 | 15.78 | 14.6 | 8.57% | 773807.0 | 117569.459 | 股吧 |
| 17 | 688489 | 三未信安 | 30.93 | 30.93 | 36.5 | 30.13 | 8.24% | 36348.0 | 12061.5288 | 股吧 |
| 18 | 688256 | 寒武纪-U | 150.0 | 155.0 | 163.35 | 153.2 | 7.99% | 95827.0 | 152636.211 | 股吧 |
| 19 | 300005 | 探路者 | 4.81 | 5.26 | 5.32 | 4.96 | 7.9% | 385978.0 | 19970.69 | 股吧 |
| 20 | 688456 | 有研粉材 | 25.02 | 25.23 | 27.17 | 24.94 | 7.79% | 12667.0 | 3354.158 | 股吧 |
| 21 | 603392 | 万泰生物 | 63.4 | 63.0 | 69.74 | 63.0 | 7.67% | 111015.0 | 75052.064 | 股吧 |
| 22 | 301208 | 中亦科技 | 28.55 | 29.49 | 31.1 | 28.85 | 7.53% | 39300.0 | 11771.704 | 股吧 |
| 23 | 300229 | 拓尔思 | 14.1 | 14.4 | 15.22 | 14.33 | 7.45% | 371765.0 | 55403.07 | 股吧 |
| 24 | 002392 | 北京利尔 | 3.5 | 3.52 | 3.85 | 3.52 | 7.43% | 599729.0 | 22269.288 | 股吧 |
| 25 | 603025 | 大豪科技 | 12.64 | 12.8 | 13.9 | 12.6 | 7.2% | 302380.0 | 40872.5728 | 股吧 |
| 26 | 301236 | 软通动力 | 41.52 | 41.99 | 44.98 | 41.95 | 6.98% | 609887.0 | 267327.7 | 股吧 |
| 27 | 002739 | 万达电影 | 14.41 | 14.54 | 15.4 | 14.49 | 6.59% | 409859.0 | 61583.5648 | 股吧 |
| 28 | 600410 | 华胜天成 | 4.65 | 4.65 | 4.95 | 4.64 | 6.45% | 322144.0 | 15555.16 | 股吧 |
| 29 | 688282 | 理工导航 | 23.18 | 22.99 | 24.78 | 22.86 | 6.38% | 16066.0 | 3867.3856 | 股吧 |
| 30 | 300430 | 诚益通 | 16.99 | 16.77 | 18.16 | 16.51 | 6.3% | 134319.0 | 23564.1632 | 股吧 |
| 31 | 605305 | 中际联合 | 38.12 | 38.11 | 40.56 | 38.05 | 6.11% | 35166.0 | 14002.568 | 股吧 |
| 32 | 300846 | 首都在线 | 10.39 | 11.14 | 11.32 | 10.91 | 6.06% | 231118.0 | 25631.9584 | 股吧 |
| 33 | 300928 | 华安鑫创 | 32.0 | 31.62 | 34.19 | 31.4 | 5.97% | 21650.0 | 7173.528 | 股吧 |
| 34 | 300364 | 中文在线 | 23.26 | 23.27 | 25.1 | 23.27 | 5.72% | 1024952.0 | 250854.9 | 股吧 |
| 35 | 688520 | 神州细胞-U | 47.06 | 46.98 | 49.94 | 46.48 | 5.72% | 34330.0 | 16803.3216 | 股吧 |
| 36 | 600266 | 城建发展 | 3.53 | 3.52 | 3.75 | 3.49 | 5.67% | 773977.0 | 28126.7616 | 股吧 |
| 37 | 600376 | 首开股份 | 2.31 | 2.32 | 2.44 | 2.28 | 5.63% | 172911.0 | 4087.0788 | 股吧 |
| 38 | 600246 | 万通发展 | 7.25 | 7.2 | 7.84 | 7.2 | 5.52% | 389105.0 | 29837.37 | 股吧 |
| 39 | 601198 | 东兴证券 | 7.99 | 8.16 | 8.44 | 8.07 | 5.51% | 563431.0 | 46468.18 | 股吧 |
| 40 | 603979 | 金诚信 | 52.7 | 52.0 | 55.71 | 51.0 | 5.5% | 91463.0 | 49538.8832 | 股吧 |
| 41 | 601066 | 中信建投 | 21.41 | 22.18 | 22.72 | 21.67 | 5.42% | 269743.0 | 59889.3952 | 股吧 |
| 42 | 688316 | 青云科技-U | 33.35 | 34.54 | 35.19 | 34.12 | 5.37% | 16797.0 | 5841.5304 | 股吧 |
| 43 | 300139 | 晓程科技 | 12.45 | 12.53 | 13.35 | 12.53 | 5.3% | 770695.0 | 99810.57 | 股吧 |
| 44 | 600485 | *ST信威 | 1.32 | 1.35 | 1.39 | 1.3 | 5.3% | 552654.0 | 7623.273 | 股吧 |
| 45 | 300496 | 中科创达 | 44.25 | 44.12 | 46.62 | 44.01 | 5.27% | 195613.0 | 89359.09 | 股吧 |
| 46 | 000839 | ST国安 | 1.91 | 2.01 | 2.01 | 2.0 | 5.24% | 258655.0 | 5198.1596 | 股吧 |
| 47 | 688562 | 航天软件 | 15.77 | 15.6 | 16.9 | 15.48 | 5.14% | 59259.0 | 9679.218 | 股吧 |
| 48 | 600240 | 退市华业 | 0.39 | 0.4 | 0.42 | 0.38 | 5.13% | 567758.0 | 2260.7504 | 股吧 |
| 49 | 600085 | 同仁堂 | 40.83 | 41.2 | 42.99 | 41.06 | 5.07% | 256615.0 | 108564.262 | 股吧 |
| 50 | 300759 | 康龙化成 | 18.24 | 18.0 | 19.16 | 17.95 | 5.04% | 353731.0 | 66544.896 | 股吧 |
| 51 | 002373 | 千方科技 | 9.06 | 9.04 | 9.66 | 9.02 | 4.97% | 442843.0 | 41809.1424 | 股吧 |
| 52 | 688356 | 键凯科技 | 78.4 | 78.45 | 83.01 | 78.32 | 4.97% | 6186.0 | 5022.984 | 股吧 |
| 53 | 000758 | 中色股份 | 4.66 | 4.7 | 4.92 | 4.67 | 4.94% | 602610.0 | 28991.8848 | 股吧 |
| 54 | 603803 | 瑞斯康达 | 6.07 | 6.06 | 6.5 | 6.06 | 4.94% | 89749.0 | 5676.8936 | 股吧 |
| 55 | 600657 | 信达地产 | 3.25 | 3.24 | 3.42 | 3.21 | 4.92% | 275326.0 | 9165.421 | 股吧 |
| 56 | 300065 | 海兰信 | 6.93 | 6.87 | 7.29 | 6.86 | 4.91% | 226318.0 | 16180.31 | 股吧 |
| 57 | 688111 | 金山办公 | 297.01 | 300.0 | 314.61 | 297.86 | 4.88% | 33642.0 | 104259.334 | 股吧 |
| 58 | 300291 | 百纳千成 | 4.76 | 4.8 | 5.08 | 4.75 | 4.83% | 247328.0 | 12201.5832 | 股吧 |
| 59 | 300579 | 数字认证 | 19.26 | 19.3 | 20.4 | 19.0 | 4.78% | 35254.0 | 7001.6856 | 股吧 |
| 60 | 688058 | 宝兰德 | 33.0 | 33.11 | 34.77 | 32.94 | 4.73% | 4710.0 | 1598.2014 | 股吧 |
| 61 | 002987 | 京北方 | 16.19 | 15.85 | 17.23 | 15.78 | 4.69% | 240162.0 | 39811.648 | 股吧 |
| 62 | 002642 | 荣联科技 | 5.77 | 5.71 | 6.07 | 5.71 | 4.68% | 272659.0 | 16268.9184 | 股吧 |
| 63 | 688787 | 海天瑞声 | 62.0 | 62.5 | 65.88 | 62.5 | 4.66% | 23959.0 | 15413.6384 | 股吧 |
| 64 | 300736 | 百邦科技 | 15.08 | 15.5 | 15.97 | 15.05 | 4.64% | 98858.0 | 15393.6816 | 股吧 |
| 65 | 300045 | 华力创通 | 19.89 | 19.97 | 21.14 | 19.95 | 4.63% | 482472.0 | 99969.6064 | 股吧 |
| 66 | 600166 | 福田汽车 | 2.6 | 2.58 | 2.73 | 2.57 | 4.62% | 1488386.0 | 39768.0832 | 股吧 |
| 67 | 600429 | 三元股份 | 4.11 | 4.17 | 4.32 | 4.17 | 4.62% | 116914.0 | 4951.345 | 股吧 |
| 68 | 300369 | 绿盟科技 | 6.29 | 6.25 | 6.62 | 6.16 | 4.61% | 167971.0 | 10819.2872 | 股吧 |
| 69 | 688292 | 浩瀚深度 | 18.56 | 18.67 | 19.68 | 18.3 | 4.58% | 39896.0 | 7666.621 | 股吧 |
| 70 | 603516 | 淳中科技 | 29.61 | 31.0 | 31.92 | 30.05 | 4.53% | 185075.0 | 57782.11 | 股吧 |
| 71 | 002657 | 中科金财 | 12.84 | 12.76 | 13.56 | 12.71 | 4.52% | 150289.0 | 19886.18 | 股吧 |
| 72 | 300287 | 飞利信 | 2.66 | 2.65 | 2.83 | 2.62 | 4.51% | 373759.0 | 10259.0024 | 股吧 |
| 73 | 300383 | 光环新网 | 8.86 | 8.97 | 9.27 | 8.95 | 4.51% | 297888.0 | 27249.32 | 股吧 |
| 74 | 002065 | 东华软件 | 5.11 | 5.09 | 5.34 | 5.09 | 4.5% | 385274.0 | 20253.168 | 股吧 |
| 75 | 688561 | 奇安信-U | 29.76 | 29.8 | 31.23 | 29.7 | 4.5% | 41615.0 | 12746.3248 | 股吧 |
| 76 | 600288 | 大恒科技 | 7.58 | 7.54 | 8.18 | 7.52 | 4.49% | 171734.0 | 13574.7856 | 股吧 |
| 77 | 300352 | 北信源 | 4.24 | 4.28 | 4.44 | 4.25 | 4.48% | 302774.0 | 13242.4016 | 股吧 |
| 78 | 002410 | 广联达 | 10.51 | 10.45 | 11.02 | 10.38 | 4.47% | 389614.0 | 41964.97 | 股吧 |
| 79 | 600159 | 大龙地产 | 2.27 | 2.26 | 2.37 | 2.22 | 4.41% | 358563.0 | 8287.8296 | 股吧 |
| 80 | 301269 | 华大九天 | 76.44 | 76.0 | 79.81 | 75.56 | 4.4% | 26554.0 | 20791.0048 | 股吧 |
| 81 | 002405 | 四维图新 | 6.63 | 6.63 | 6.95 | 6.62 | 4.37% | 508897.0 | 34796.4 | 股吧 |
| 82 | 688066 | 航天宏图 | 21.74 | 20.59 | 23.77 | 20.49 | 4.32% | 272045.0 | 60793.1264 | 股吧 |
| 83 | 301159 | 三维天地 | 29.85 | 29.82 | 31.33 | 29.8 | 4.29% | 25957.0 | 7983.315 | 股吧 |
| 84 | 300324 | 旋极信息 | 2.58 | 2.65 | 2.75 | 2.61 | 4.26% | 505253.0 | 13581.8544 | 股吧 |
| 85 | 601061 | 中信金属 | 8.26 | 8.25 | 8.65 | 8.2 | 4.24% | 427166.0 | 36289.7056 | 股吧 |
| 86 | 300182 | 捷成股份 | 4.73 | 4.75 | 5.01 | 4.73 | 4.23% | 1189066.0 | 58244.57 | 股吧 |
| 87 | 688277 | 天智航-U | 8.37 | 8.37 | 8.73 | 8.3 | 4.18% | 39708.0 | 3400.443 | 股吧 |
| 88 | 300663 | 科蓝软件 | 9.85 | 9.82 | 10.29 | 9.77 | 4.16% | 122811.0 | 12435.0464 | 股吧 |
| 89 | 300608 | 思特奇 | 10.88 | 11.12 | 11.45 | 11.02 | 4.14% | 148061.0 | 16662.7664 | 股吧 |
| 90 | 301333 | 诺思格 | 44.08 | 43.85 | 46.18 | 43.25 | 4.13% | 22928.0 | 10310.02 | 股吧 |
| 91 | 300212 | 易华录 | 20.83 | 20.67 | 21.85 | 20.67 | 4.08% | 177004.0 | 38052.8128 | 股吧 |
| 92 | 002607 | 中公教育 | 2.46 | 2.46 | 2.57 | 2.44 | 4.07% | 2036037.0 | 51142.9 | 股吧 |
| 93 | 300296 | 利亚德 | 4.7 | 4.68 | 4.9 | 4.68 | 4.04% | 278793.0 | 13483.832 | 股吧 |
| 94 | 688047 | 龙芯中科 | 80.61 | 82.0 | 84.71 | 81.36 | 4.04% | 24024.0 | 20035.05 | 股吧 |
| 95 | 000402 | 金融街 | 2.73 | 2.71 | 2.85 | 2.69 | 4.03% | 344969.0 | 9572.5544 | 股吧 |
| 96 | 603082 | 北自科技 | 36.82 | 36.83 | 38.98 | 36.5 | 4.02% | 68419.0 | 25841.9664 | 股吧 |
| 97 | 000938 | 紫光股份 | 19.44 | 19.65 | 20.41 | 19.51 | 4.01% | 778140.0 | 156209.754 | 股吧 |
| 98 | 300166 | 东方国信 | 7.0 | 7.07 | 7.3 | 7.06 | 4% | 253944.0 | 18332.4768 | 股吧 |
| 99 | 002271 | 东方雨虹 | 13.26 | 13.13 | 13.9 | 13.03 | 4% | 849141.0 | 114851.546 | 股吧 |
| 100 | 600361 | 创新新材 | 4.03 | 4.05 | 4.21 | 4.04 | 3.97% | 413052.0 | 17131.9968 | 股吧 |
| 101 | 300302 | 同有科技 | 10.43 | 10.38 | 10.94 | 10.38 | 3.93% | 181778.0 | 19494.87 | 股吧 |
| 102 | 688028 | 沃尔德 | 16.34 | 16.45 | 17.15 | 16.18 | 3.92% | 22672.0 | 3813.4656 | 股吧 |
| 103 | 688687 | 凯因科技 | 28.3 | 28.32 | 29.78 | 28.0 | 3.92% | 47531.0 | 13802.0752 | 股吧 |
| 104 | 600859 | 王府井 | 13.04 | 13.0 | 13.56 | 12.99 | 3.91% | 249884.0 | 33292.89 | 股吧 |
| 105 | 002368 | 太极股份 | 22.84 | 22.77 | 23.82 | 22.7 | 3.85% | 162704.0 | 38299.6352 | 股吧 |
| 106 | 002467 | 二六三 | 3.64 | 3.67 | 3.8 | 3.64 | 3.85% | 378936.0 | 14207.768 | 股吧 |
| 107 | 002738 | 中矿资源 | 33.17 | 33.15 | 34.8 | 33.1 | 3.8% | 253148.0 | 86526.86 | 股吧 |
| 108 | 300386 | 飞天诚信 | 6.86 | 6.54 | 7.23 | 6.54 | 3.79% | 70131.0 | 4910.881 | 股吧 |
| 109 | 688181 | 八亿时空 | 17.14 | 17.11 | 17.87 | 17.02 | 3.79% | 16377.0 | 2869.223 | 股吧 |
| 110 | 300231 | 银信科技 | 8.26 | 8.3 | 8.63 | 8.27 | 3.75% | 145860.0 | 12375.8624 | 股吧 |
| 111 | 600037 | 歌华有线 | 6.4 | 6.4 | 6.68 | 6.4 | 3.75% | 119157.0 | 7809.4216 | 股吧 |
| 112 | 300465 | 高伟达 | 7.25 | 7.25 | 7.53 | 7.18 | 3.72% | 119440.0 | 8826.167 | 股吧 |
| 113 | 688207 | 格灵深瞳 | 12.38 | 12.49 | 12.91 | 12.35 | 3.72% | 40109.0 | 5104.3772 | 股吧 |
| 114 | 600791 | 京能置业 | 3.25 | 3.25 | 3.42 | 3.2 | 3.69% | 110315.0 | 3628.6224 | 股吧 |
| 115 | 688198 | 佰仁医疗 | 109.63 | 109.54 | 113.87 | 109.54 | 3.68% | 2371.0 | 2655.0862 | 股吧 |
| 116 | 603927 | 中科软 | 27.84 | 28.0 | 28.9 | 28.0 | 3.66% | 133469.0 | 38188.896 | 股吧 |
| 117 | 600489 | 中金黄金 | 12.88 | 13.01 | 13.42 | 13.01 | 3.65% | 587107.0 | 77688.46 | 股吧 |
| 118 | 688400 | 凌云光 | 18.37 | 18.29 | 19.19 | 18.29 | 3.65% | 34746.0 | 6560.9016 | 股吧 |
| 119 | 300079 | 数码视讯 | 4.42 | 4.4 | 4.61 | 4.38 | 3.62% | 389474.0 | 17645.8624 | 股吧 |
| 120 | 300674 | 宇信科技 | 12.74 | 12.73 | 13.21 | 12.72 | 3.61% | 132802.0 | 17320.4288 | 股吧 |
| 121 | 688432 | 有研硅 | 9.14 | 9.15 | 9.51 | 9.09 | 3.61% | 31019.0 | 2904.291 | 股吧 |
| 122 | 600206 | 有研新材 | 9.99 | 9.97 | 10.39 | 9.95 | 3.6% | 147263.0 | 15059.3776 | 股吧 |
| 123 | 300367 | 网力退 | 0.28 | 0.29 | 0.3 | 0.27 | 3.57% | 576865.0 | 1621.0811 | 股吧 |
| 124 | 300071 | 福石控股 | 2.57 | 2.55 | 2.69 | 2.55 | 3.5% | 150204.0 | 3960.197 | 股吧 |
| 125 | 688291 | 金橙子 | 18.38 | 18.35 | 19.15 | 18.1 | 3.48% | 7746.0 | 1457.2436 | 股吧 |
| 126 | 600658 | 电子城 | 3.48 | 3.49 | 3.62 | 3.45 | 3.45% | 91529.0 | 3251.0652 | 股吧 |
| 127 | 002153 | 石基信息 | 6.74 | 6.79 | 6.99 | 6.74 | 3.41% | 133657.0 | 9223.781 | 股吧 |
| 128 | 000151 | 中成股份 | 9.99 | 9.87 | 10.49 | 9.85 | 3.4% | 119918.0 | 12263.6336 | 股吧 |
| 129 | 300662 | 科锐国际 | 19.21 | 19.03 | 19.94 | 19.01 | 3.38% | 29537.0 | 5789.9184 | 股吧 |
| 130 | 688078 | 龙软科技 | 25.44 | 25.69 | 26.56 | 25.39 | 3.38% | 12252.0 | 3198.5936 | 股吧 |
| 131 | 600100 | 同方股份 | 5.94 | 5.94 | 6.26 | 5.94 | 3.37% | 530309.0 | 32512.3616 | 股吧 |
| 132 | 300055 | 万邦达 | 4.47 | 4.55 | 4.64 | 4.47 | 3.36% | 71917.0 | 3290.9924 | 股吧 |
| 133 | 301276 | 嘉曼服饰 | 21.48 | 21.46 | 22.24 | 21.16 | 3.35% | 27111.0 | 5922.6644 | 股吧 |
| 134 | 300315 | 掌趣科技 | 4.83 | 4.85 | 5.03 | 4.85 | 3.31% | 1265873.0 | 62889.87 | 股吧 |
| 135 | 603888 | 新华网 | 22.63 | 22.78 | 23.48 | 22.56 | 3.31% | 131952.0 | 30622.17 | 股吧 |
| 136 | 603598 | 引力传媒 | 14.87 | 14.78 | 15.6 | 14.72 | 3.3% | 194597.0 | 29680.0768 | 股吧 |
| 137 | 300075 | 数字政通 | 15.18 | 15.3 | 15.9 | 15.3 | 3.29% | 365814.0 | 57348.4 | 股吧 |
| 138 | 301367 | 怡和嘉业 | 84.39 | 83.9 | 87.8 | 83.8 | 3.25% | 18259.0 | 15773.512 | 股吧 |
| 139 | 688244 | 永信至诚 | 39.66 | 39.35 | 41.14 | 38.5 | 3.25% | 6185.0 | 2487.2688 | 股吧 |
| 140 | 002665 | 首航高科 | 1.85 | 1.86 | 1.92 | 1.84 | 3.24% | 376086.0 | 7083.783 | 股吧 |
| 141 | 601888 | 中国中免 | 71.93 | 72.1 | 74.33 | 71.97 | 3.24% | 285539.0 | 209639.245 | 股吧 |
| 142 | 688280 | 精进电动-UW | 4.36 | 4.47 | 4.51 | 4.35 | 3.21% | 39716.0 | 1764.2104 | 股吧 |
| 143 | 300353 | 东土科技 | 8.13 | 8.15 | 8.44 | 8.03 | 3.2% | 173380.0 | 14380.4416 | 股吧 |
| 144 | 002955 | 鸿合科技 | 23.69 | 23.6 | 24.58 | 23.58 | 3.17% | 32919.0 | 7980.815 | 股吧 |
| 145 | 002819 | 东方中科 | 23.4 | 23.2 | 24.6 | 23.18 | 3.16% | 39432.0 | 9474.578 | 股吧 |
| 146 | 300684 | 中石科技 | 14.85 | 14.83 | 15.51 | 14.8 | 3.16% | 103150.0 | 15801.4816 | 股吧 |
| 147 | 301380 | 挖金客 | 33.81 | 33.82 | 35.19 | 33.82 | 3.14% | 16328.0 | 5667.189 | 股吧 |
| 148 | 002599 | 盛通股份 | 5.46 | 5.44 | 5.65 | 5.41 | 3.11% | 180769.0 | 10065.412 | 股吧 |
| 149 | 600055 | 万东医疗 | 15.11 | 15.12 | 15.66 | 15.11 | 3.11% | 63850.0 | 9829.405 | 股吧 |
| 150 | 601068 | 中铝国际 | 4.53 | 4.52 | 4.72 | 4.5 | 3.09% | 365337.0 | 16889.79 | 股吧 |
| 151 | 688246 | 嘉和美康 | 21.72 | 21.98 | 23.0 | 21.51 | 3.08% | 31010.0 | 6934.809 | 股吧 |
| 152 | 300472 | 新元科技 | 5.25 | 5.2 | 5.49 | 5.16 | 3.05% | 85095.0 | 4564.634 | 股吧 |
| 153 | 300058 | 蓝色光标 | 6.24 | 6.28 | 6.49 | 6.27 | 3.04% | 804400.0 | 51610.5664 | 股吧 |
| 154 | 300688 | 创业黑马 | 21.66 | 21.9 | 22.5 | 21.72 | 3% | 55896.0 | 12418.792 | 股吧 |
| 155 | 300552 | 万集科技 | 23.16 | 22.88 | 24.34 | 22.82 | 2.98% | 131492.0 | 31193.4848 | 股吧 |
| 156 | 601588 | 北辰实业 | 1.68 | 1.68 | 1.73 | 1.66 | 2.98% | 195396.0 | 3325.6764 | 股吧 |
| 157 | 300418 | 昆仑万维 | 38.67 | 38.99 | 40.5 | 38.96 | 2.97% | 664176.0 | 264969.062 | 股吧 |
| 158 | 688339 | 亿华通-U | 35.72 | 36.1 | 36.88 | 35.24 | 2.91% | 19640.0 | 7138.213 | 股吧 |
| 159 | 300251 | 光线传媒 | 8.99 | 8.99 | 9.32 | 8.98 | 2.89% | 409609.0 | 37731.36 | 股吧 |
| 160 | 688458 | 美芯晟 | 39.69 | 39.4 | 41.19 | 39.26 | 2.87% | 8497.0 | 3441.6784 | 股吧 |
| 161 | 603859 | 能科科技 | 34.55 | 34.73 | 36.22 | 34.73 | 2.87% | 43391.0 | 15367.6464 | 股吧 |
| 162 | 002649 | 博彦科技 | 9.83 | 9.84 | 10.16 | 9.82 | 2.85% | 126982.0 | 12776.2248 | 股吧 |
| 163 | 603825 | 华扬联众 | 8.76 | 8.76 | 9.08 | 8.72 | 2.85% | 73061.0 | 6523.056 | 股吧 |
| 164 | 000729 | 燕京啤酒 | 9.5 | 9.52 | 9.84 | 9.52 | 2.84% | 397441.0 | 38699.2544 | 股吧 |
| 165 | 300541 | 先进数通 | 12.76 | 12.89 | 13.17 | 12.84 | 2.82% | 135116.0 | 17618.5488 | 股吧 |
| 166 | 300271 | 华宇软件 | 5.7 | 5.69 | 5.9 | 5.65 | 2.81% | 222793.0 | 12993.0384 | 股吧 |
| 167 | 688229 | 博睿数据 | 25.78 | 25.8 | 26.86 | 25.46 | 2.79% | 4611.0 | 1212.7518 | 股吧 |
| 168 | 300455 | 航天智装 | 10.08 | 10.0 | 10.4 | 10.0 | 2.78% | 137052.0 | 14102.4128 | 股吧 |
| 169 | 600386 | 北巴传媒 | 3.24 | 3.24 | 3.36 | 3.21 | 2.78% | 125219.0 | 4126.796 | 股吧 |
| 170 | 002985 | 北摩高科 | 25.37 | 25.2 | 26.88 | 25.07 | 2.76% | 121513.0 | 31888.3232 | 股吧 |
| 171 | 601992 | 金隅集团 | 1.84 | 1.83 | 1.89 | 1.82 | 2.72% | 422041.0 | 7833.549 | 股吧 |
| 172 | 603127 | 昭衍新药 | 16.91 | 16.77 | 17.54 | 16.72 | 2.72% | 186703.0 | 32237.7632 | 股吧 |
| 173 | 301162 | 国能日新 | 40.87 | 40.87 | 42.28 | 40.54 | 2.69% | 12592.0 | 5250.5564 | 股吧 |
| 174 | 300513 | 恒实科技 | 8.96 | 8.96 | 9.21 | 8.8 | 2.68% | 52387.0 | 4750.449 | 股吧 |
| 175 | 300825 | 阿尔特 | 11.56 | 11.56 | 12.09 | 11.52 | 2.68% | 150376.0 | 17883.0912 | 股吧 |
| 176 | 603533 | 掌阅科技 | 23.34 | 23.34 | 25.22 | 22.78 | 2.66% | 656225.0 | 156205.171 | 股吧 |
| 177 | 688050 | 爱博医疗 | 137.85 | 137.0 | 142.28 | 136.73 | 2.65% | 15599.0 | 21834.1456 | 股吧 |
| 178 | 600560 | 金自天正 | 15.17 | 15.14 | 15.62 | 15.09 | 2.64% | 64709.0 | 9983.998 | 股吧 |
| 179 | 688168 | 安博通 | 30.39 | 30.51 | 31.93 | 30.51 | 2.63% | 13355.0 | 4167.383 | 股吧 |
| 180 | 688004 | 博汇科技 | 17.09 | 17.0 | 17.68 | 16.9 | 2.63% | 9183.0 | 1597.9687 | 股吧 |
| 181 | 601908 | 京运通 | 3.49 | 3.48 | 3.6 | 3.42 | 2.58% | 201935.0 | 7131.379 | 股吧 |
| 182 | 600271 | 航天信息 | 9.0 | 8.96 | 9.25 | 8.94 | 2.56% | 177498.0 | 16211.1024 | 股吧 |
| 183 | 600977 | 中国电影 | 11.74 | 11.7 | 12.07 | 11.69 | 2.56% | 201860.0 | 24080.3984 | 股吧 |
| 184 | 601111 | 中国国航 | 7.42 | 7.41 | 7.61 | 7.36 | 2.56% | 1174963.0 | 87955.19 | 股吧 |
| 185 | 002383 | 合众思壮 | 6.27 | 6.26 | 6.5 | 6.25 | 2.55% | 151963.0 | 9740.51 | 股吧 |
| 186 | 003007 | 直真科技 | 29.09 | 30.5 | 30.5 | 29.67 | 2.54% | 37931.0 | 11399.312 | 股吧 |
| 187 | 002624 | 完美世界 | 9.89 | 9.85 | 10.14 | 9.83 | 2.53% | 370550.0 | 37265.5552 | 股吧 |
| 188 | 300070 | 碧水源 | 4.74 | 4.72 | 4.86 | 4.72 | 2.53% | 300317.0 | 14410.2256 | 股吧 |
| 189 | 603123 | 翠微股份 | 7.18 | 7.19 | 7.37 | 7.14 | 2.51% | 118288.0 | 8623.4456 | 股吧 |
| 190 | 002439 | 启明星辰 | 18.99 | 19.0 | 19.68 | 18.98 | 2.47% | 175756.0 | 34040.5664 | 股吧 |
| 191 | 600536 | 中国软件 | 28.49 | 28.35 | 29.3 | 28.3 | 2.46% | 164702.0 | 47710.5952 | 股吧 |
| 192 | 601600 | 中国铝业 | 7.35 | 7.26 | 7.58 | 7.25 | 2.45% | 2272846.0 | 169689.882 | 股吧 |
| 193 | 600588 | 用友网络 | 11.47 | 11.44 | 11.76 | 11.42 | 2.44% | 216204.0 | 25198.128 | 股吧 |
| 194 | 300612 | 宣亚国际 | 13.64 | 13.42 | 14.24 | 13.4 | 2.42% | 56953.0 | 7910.2056 | 股吧 |
| 195 | 002371 | 北方华创 | 306.34 | 305.1 | 314.9 | 305.1 | 2.39% | 50200.0 | 156267.776 | 股吧 |
| 196 | 300593 | 新雷能 | 8.85 | 8.83 | 9.09 | 8.76 | 2.37% | 92175.0 | 8285.314 | 股吧 |
| 197 | 002878 | 元隆雅图 | 13.17 | 13.19 | 13.65 | 13.19 | 2.35% | 88228.0 | 11844.056 | 股吧 |
| 198 | 601991 | 大唐发电 | 2.99 | 2.99 | 3.07 | 2.98 | 2.34% | 980165.0 | 29597.4528 | 股吧 |
| 199 | 688369 | 致远互联 | 19.06 | 18.83 | 19.8 | 18.8 | 2.31% | 30143.0 | 5841.446 | 股吧 |
| 200 | 688169 | 石头科技 | 373.79 | 373.79 | 388.76 | 373.05 | 2.28% | 11536.0 | 44098.72 | 股吧 |
| 201 | 300379 | 东方通 | 10.25 | 10.19 | 10.56 | 10.15 | 2.24% | 158505.0 | 16518.1952 | 股吧 |
| 202 | 301270 | 汉仪股份 | 26.55 | 26.45 | 27.5 | 26.45 | 2.22% | 25854.0 | 7018.557 | 股吧 |
| 203 | 003005 | 竞业达 | 23.91 | 24.23 | 24.66 | 23.9 | 2.22% | 34798.0 | 8493.246 | 股吧 |
| 204 | 000786 | 北新建材 | 29.43 | 29.51 | 30.24 | 29.09 | 2.21% | 121204.0 | 36094.4 | 股吧 |
| 205 | 603138 | 海量数据 | 12.69 | 12.74 | 13.15 | 12.7 | 2.21% | 58100.0 | 7544.8 | 股吧 |
| 206 | 002279 | 久其软件 | 5.0 | 4.97 | 5.14 | 4.91 | 2.2% | 168027.0 | 8530.717 | 股吧 |
| 207 | 688468 | 科美诊断 | 6.82 | 6.85 | 6.98 | 6.77 | 2.2% | 30023.0 | 2068.894 | 股吧 |
| 208 | 688652 | 京仪装备 | 42.35 | 42.1 | 43.65 | 42.07 | 2.2% | 8942.0 | 3855.9092 | 股吧 |
| 209 | 000609 | 中迪投资 | 3.65 | 3.68 | 3.82 | 3.6 | 2.19% | 233837.0 | 8703.64 | 股吧 |
| 210 | 688315 | 诺禾致源 | 13.28 | 13.28 | 13.63 | 13.21 | 2.18% | 25158.0 | 3393.156 | 股吧 |
| 211 | 000802 | 北京文化 | 5.75 | 5.71 | 5.9 | 5.7 | 2.09% | 70516.0 | 4111.03 | 股吧 |
| 212 | 603986 | 兆易创新 | 77.11 | 77.1 | 79.68 | 76.93 | 2.06% | 250227.0 | 196490.253 | 股吧 |
| 213 | 603098 | 森特股份 | 8.8 | 8.8 | 9.01 | 8.68 | 2.05% | 71444.0 | 6350.1936 | 股吧 |
| 214 | 601336 | 新华保险 | 30.39 | 30.42 | 31.28 | 30.16 | 2.04% | 180444.0 | 55456.78 | 股吧 |
| 215 | 300223 | 北京君正 | 60.6 | 60.6 | 62.29 | 60.42 | 2.03% | 83026.0 | 51150.76 | 股吧 |
| 216 | 000959 | 首钢股份 | 3.13 | 3.12 | 3.19 | 3.09 | 1.92% | 481737.0 | 15096.9024 | 股吧 |
| 217 | 600733 | 北汽蓝谷 | 6.86 | 6.71 | 7.18 | 6.63 | 1.9% | 2875229.0 | 200803.4 | 股吧 |
| 218 | 300773 | 拉卡拉 | 14.26 | 14.36 | 14.61 | 14.22 | 1.89% | 124558.0 | 18034.48 | 股吧 |
| 219 | 601800 | 中国交建 | 9.11 | 9.06 | 9.29 | 9.05 | 1.87% | 952415.0 | 87489.6256 | 股吧 |
| 220 | 002051 | 中工国际 | 7.53 | 7.52 | 7.67 | 7.47 | 1.86% | 181666.0 | 13747.9488 | 股吧 |
| 221 | 603778 | 国晟科技 | 3.23 | 3.23 | 3.29 | 3.17 | 1.86% | 95538.0 | 3098.2946 | 股吧 |
| 222 | 002701 | 奥瑞金 | 4.33 | 4.31 | 4.42 | 4.3 | 1.85% | 210375.0 | 9173.822 | 股吧 |
| 223 | 002362 | 汉王科技 | 18.46 | 18.45 | 18.95 | 18.45 | 1.84% | 71981.0 | 13514.3344 | 股吧 |
| 224 | 603096 | 新经典 | 16.57 | 16.55 | 16.95 | 16.55 | 1.81% | 16637.0 | 2798.2256 | 股吧 |
| 225 | 300667 | 必创科技 | 13.42 | 13.21 | 13.68 | 13.2 | 1.79% | 63638.0 | 8581.824 | 股吧 |
| 226 | 600743 | 华远地产 | 1.12 | 1.12 | 1.15 | 1.1 | 1.79% | 202100.0 | 2282.7048 | 股吧 |
| 227 | 300011 | 鼎汉技术 | 5.66 | 5.66 | 5.81 | 5.58 | 1.77% | 88599.0 | 5077.4644 | 股吧 |
| 228 | 002995 | 天地在线 | 14.91 | 14.9 | 15.27 | 14.79 | 1.74% | 46491.0 | 7026.758 | 股吧 |
| 229 | 688051 | 佳华科技 | 17.26 | 17.32 | 17.85 | 16.9 | 1.74% | 7106.0 | 1245.7713 | 股吧 |
| 230 | 688172 | 燕东微 | 15.64 | 15.68 | 15.98 | 15.58 | 1.73% | 23049.0 | 3650.6984 | 股吧 |
| 231 | 002038 | 双鹭药业 | 8.24 | 8.17 | 8.38 | 8.16 | 1.7% | 148372.0 | 12315.788 | 股吧 |
| 232 | 000620 | *ST新联 | 1.76 | 1.77 | 1.8 | 1.76 | 1.7% | 173204.0 | 3074.6612 | 股吧 |
| 233 | 601628 | 中国人寿 | 29.06 | 29.1 | 29.65 | 29.01 | 1.69% | 166038.0 | 48731.19 | 股吧 |
| 234 | 688068 | 热景生物 | 27.97 | 27.94 | 28.5 | 27.7 | 1.68% | 6579.0 | 1859.4644 | 股吧 |
| 235 | 300406 | 九强生物 | 17.46 | 17.32 | 17.77 | 17.27 | 1.66% | 69790.0 | 12272.4808 | 股吧 |
| 236 | 601858 | 中国科传 | 22.85 | 22.85 | 23.43 | 22.8 | 1.66% | 109799.0 | 25506.1472 | 股吧 |
| 237 | 601949 | 中国出版 | 7.25 | 7.22 | 7.41 | 7.2 | 1.66% | 223288.0 | 16400.8352 | 股吧 |
| 238 | 688349 | 三一重能 | 27.73 | 27.35 | 28.78 | 27.35 | 1.66% | 35018.0 | 9905.233 | 股吧 |
| 239 | 002780 | 三夫户外 | 11.51 | 11.6 | 11.93 | 11.52 | 1.65% | 60889.0 | 7138.76 | 股吧 |
| 240 | 600118 | 中国卫星 | 24.2 | 24.18 | 24.73 | 24.1 | 1.65% | 94984.0 | 23311.7312 | 股吧 |
| 241 | 688570 | 天玛智控 | 22.97 | 23.02 | 23.39 | 22.82 | 1.61% | 13650.0 | 3169.9142 | 股吧 |
| 242 | 300200 | 高盟新材 | 6.86 | 6.79 | 6.97 | 6.71 | 1.6% | 176890.0 | 12174.4272 | 股吧 |
| 243 | 603087 | 甘李药业 | 48.0 | 47.8 | 49.31 | 47.79 | 1.6% | 159043.0 | 77597.09 | 股吧 |
| 244 | 300191 | 潜能恒信 | 13.8 | 13.9 | 14.11 | 13.61 | 1.59% | 47748.0 | 6635.145 | 股吧 |
| 245 | 688613 | 奥精医疗 | 13.86 | 13.84 | 14.08 | 13.64 | 1.59% | 26923.0 | 3759.8084 | 股吧 |
| 246 | 301047 | 义翘神州 | 69.85 | 69.1 | 71.1 | 69.1 | 1.57% | 5391.0 | 3809.5428 | 股吧 |
| 247 | 300213 | 佳讯飞鸿 | 6.49 | 6.52 | 6.73 | 6.45 | 1.54% | 244681.0 | 16194.7376 | 股吧 |
| 248 | 688658 | 悦康药业 | 15.55 | 15.53 | 15.9 | 15.41 | 1.54% | 29472.0 | 4631.6624 | 股吧 |
| 249 | 301120 | 新特电气 | 8.5 | 8.41 | 8.7 | 8.32 | 1.53% | 41770.0 | 3568.3424 | 股吧 |
| 250 | 000882 | 华联股份 | 1.34 | 1.34 | 1.37 | 1.34 | 1.49% | 199380.0 | 2705.418 | 股吧 |
| 251 | 601989 | 中国重工 | 4.87 | 4.88 | 4.95 | 4.85 | 1.44% | 1082976.0 | 53160.51 | 股吧 |
| 252 | 688253 | 英诺特 | 36.34 | 36.45 | 37.36 | 36.12 | 1.43% | 26973.0 | 9905.476 | 股吧 |
| 253 | 688509 | 正元地信 | 3.51 | 3.46 | 3.6 | 3.45 | 1.42% | 90520.0 | 3209.3008 | 股吧 |
| 254 | 603060 | 国检集团 | 7.73 | 7.65 | 7.87 | 7.65 | 1.42% | 33982.0 | 2650.0614 | 股吧 |
| 255 | 002573 | 清新环境 | 4.27 | 4.27 | 4.34 | 4.24 | 1.41% | 55025.0 | 2360.1234 | 股吧 |
| 256 | 301080 | 百普赛斯 | 37.02 | 36.79 | 37.64 | 36.6 | 1.4% | 20336.0 | 7573.31 | 股吧 |
| 257 | 600058 | 五矿发展 | 8.55 | 8.48 | 8.67 | 8.45 | 1.4% | 49359.0 | 4225.877 | 股吧 |
| 258 | 600962 | 国投中鲁 | 9.3 | 9.25 | 9.44 | 9.25 | 1.4% | 20358.0 | 1904.8906 | 股吧 |
| 259 | 601886 | 江河集团 | 5.81 | 5.77 | 5.91 | 5.76 | 1.38% | 93462.0 | 5466.5276 | 股吧 |
| 260 | 002306 | 中科云网 | 2.91 | 2.9 | 2.97 | 2.86 | 1.37% | 163495.0 | 4796.436 | 股吧 |
| 261 | 600980 | 北矿科技 | 13.97 | 13.96 | 14.17 | 13.82 | 1.36% | 33178.0 | 4661.6016 | 股吧 |
| 262 | 300344 | 立方数科 | 3.71 | 3.71 | 3.83 | 3.66 | 1.35% | 128051.0 | 4813.341 | 股吧 |
| 263 | 300072 | 海新能科 | 2.22 | 2.2 | 2.26 | 2.17 | 1.35% | 272687.0 | 6078.161 | 股吧 |
| 264 | 600258 | 首旅酒店 | 14.88 | 14.83 | 15.08 | 14.83 | 1.34% | 238510.0 | 35746.59 | 股吧 |
| 265 | 601016 | 节能风电 | 2.99 | 2.99 | 3.03 | 2.98 | 1.34% | 550718.0 | 16553.936 | 股吧 |
| 266 | 601857 | 中国石油 | 10.54 | 10.61 | 10.85 | 10.58 | 1.33% | 2449801.0 | 262522.3 | 股吧 |
| 267 | 002151 | 北斗星通 | 27.22 | 27.17 | 27.88 | 27.12 | 1.32% | 141005.0 | 38932.0064 | 股吧 |
| 268 | 300896 | 爱美客 | 293.18 | 294.5 | 300.7 | 291.1 | 1.31% | 26131.0 | 77473.93 | 股吧 |
| 269 | 301302 | 华如科技 | 18.59 | 18.45 | 19.29 | 18.38 | 1.29% | 58524.0 | 11084.1552 | 股吧 |
| 270 | 000969 | 安泰科技 | 8.6 | 8.58 | 8.74 | 8.54 | 1.28% | 161661.0 | 14020.6736 | 股吧 |
| 271 | 002350 | 北京科锐 | 4.7 | 4.74 | 4.78 | 4.65 | 1.28% | 50162.0 | 2372.8816 | 股吧 |
| 272 | 300002 | 神州泰岳 | 9.61 | 9.63 | 9.83 | 9.63 | 1.25% | 811791.0 | 79086.45 | 股吧 |
| 273 | 300810 | 中科海讯 | 16.69 | 16.57 | 17.12 | 16.53 | 1.2% | 27865.0 | 4703.501 | 股吧 |
| 274 | 688326 | 经纬恒润-W | 59.9 | 59.9 | 61.98 | 59.68 | 1.19% | 19658.0 | 11971.44 | 股吧 |
| 275 | 000725 | 京东方Ａ | 4.32 | 4.32 | 4.37 | 4.31 | 1.16% | 3582449.0 | 156014.259 | 股吧 |
| 276 | 300048 | 合康新能 | 5.24 | 5.24 | 5.34 | 5.2 | 1.15% | 153349.0 | 8105.4184 | 股吧 |
| 277 | 300003 | 乐普医疗 | 14.2 | 14.09 | 14.41 | 14.09 | 1.13% | 200189.0 | 28513.216 | 股吧 |
| 278 | 601668 | 中国建筑 | 5.29 | 5.29 | 5.37 | 5.27 | 1.13% | 2031722.0 | 108109.414 | 股吧 |
| 279 | 601319 | 中国人保 | 5.3 | 5.3 | 5.38 | 5.22 | 1.13% | 993584.0 | 52726.1056 | 股吧 |
| 280 | 002612 | 朗姿股份 | 16.25 | 16.15 | 16.48 | 16.11 | 1.11% | 49432.0 | 8070.234 | 股吧 |
| 281 | 002385 | 大北农 | 4.5 | 4.44 | 4.56 | 4.44 | 1.11% | 425303.0 | 19205.4128 | 股吧 |
| 282 | 603698 | 航天工程 | 13.57 | 13.57 | 13.75 | 13.54 | 1.11% | 37683.0 | 5150.9184 | 股吧 |
| 283 | 603903 | 中持股份 | 8.13 | 8.02 | 8.24 | 7.99 | 1.11% | 51632.0 | 4200.2684 | 股吧 |
| 284 | 301265 | 华新环保 | 9.07 | 9.07 | 9.17 | 8.93 | 1.1% | 31209.0 | 2836.8248 | 股吧 |
| 285 | 002707 | 众信旅游 | 6.38 | 6.37 | 6.47 | 6.31 | 1.1% | 185941.0 | 11931.0336 | 股吧 |
| 286 | 600871 | 石化油服 | 1.87 | 1.87 | 1.89 | 1.85 | 1.07% | 720580.0 | 13501.176 | 股吧 |
| 287 | 601698 | 中国卫通 | 15.1 | 15.05 | 15.43 | 15.03 | 1.06% | 199941.0 | 30566.3648 | 股吧 |
| 288 | 600916 | 中国黄金 | 10.5 | 10.49 | 10.69 | 10.46 | 1.05% | 177396.0 | 18776.8736 | 股吧 |
| 289 | 601718 | 际华集团 | 2.87 | 2.86 | 2.91 | 2.85 | 1.05% | 420577.0 | 12110.9048 | 股吧 |
| 290 | 301175 | 中科环保 | 4.79 | 4.79 | 4.85 | 4.74 | 1.04% | 201528.0 | 9666.821 | 股吧 |
| 291 | 300445 | 康斯特 | 18.19 | 18.09 | 18.59 | 18.09 | 1.04% | 38083.0 | 7002.265 | 股吧 |
| 292 | 300332 | 天壕能源 | 5.82 | 5.8 | 5.92 | 5.77 | 1.03% | 100457.0 | 5891.3164 | 股吧 |
| 293 | 003001 | 中岩大地 | 14.08 | 14.18 | 14.45 | 13.94 | 0.99% | 21472.0 | 3058.9776 | 股吧 |
| 294 | 300444 | 双杰电气 | 6.18 | 6.1 | 6.28 | 6.08 | 0.97% | 276256.0 | 17059.7936 | 股吧 |
| 295 | 600764 | 中国海防 | 21.78 | 21.5 | 22.19 | 21.44 | 0.96% | 84632.0 | 18500.4416 | 股吧 |
| 296 | 301293 | 三博脑科 | 59.62 | 59.0 | 61.08 | 58.81 | 0.94% | 31670.0 | 19046.9888 | 股吧 |
| 297 | 300661 | 圣邦股份 | 71.17 | 71.75 | 72.17 | 69.91 | 0.93% | 33812.0 | 24026.9824 | 股吧 |
| 298 | 688563 | 航材股份 | 55.15 | 55.15 | 56.14 | 55.0 | 0.91% | 8540.0 | 4743.7028 | 股吧 |
| 299 | 601618 | 中国中冶 | 3.31 | 3.3 | 3.34 | 3.28 | 0.91% | 1324204.0 | 43838.43 | 股吧 |
| 300 | 002893 | 京能热力 | 9.96 | 9.96 | 10.08 | 9.82 | 0.9% | 83765.0 | 8360.936 | 股吧 |
| 301 | 002933 | 新兴装备 | 27.73 | 27.55 | 28.31 | 27.31 | 0.9% | 31687.0 | 8886.369 | 股吧 |
| 302 | 688080 | 映翰通 | 33.5 | 33.11 | 34.2 | 33.06 | 0.9% | 9245.0 | 3125.9272 | 股吧 |
| 303 | 002462 | 嘉事堂 | 12.4 | 12.4 | 12.55 | 12.34 | 0.89% | 31786.0 | 3969.8616 | 股吧 |
| 304 | 600905 | 三峡能源 | 4.72 | 4.71 | 4.77 | 4.71 | 0.85% | 871107.0 | 41318.85 | 股吧 |
| 305 | 600860 | 京城股份 | 9.53 | 9.5 | 9.64 | 9.45 | 0.84% | 66984.0 | 6413.57 | 股吧 |
| 306 | 688084 | 晶品特装 | 44.29 | 44.19 | 45.37 | 44.13 | 0.84% | 4043.0 | 1811.6992 | 股吧 |
| 307 | 600463 | 空港股份 | 8.3 | 8.34 | 8.51 | 8.16 | 0.84% | 33009.0 | 2748.6576 | 股吧 |
| 308 | 300117 | 嘉寓股份 | 1.21 | 1.19 | 1.23 | 1.17 | 0.83% | 315344.0 | 3809.309 | 股吧 |
| 309 | 601186 | 中国铁建 | 8.56 | 8.55 | 8.63 | 8.51 | 0.82% | 757152.0 | 64961.17 | 股吧 |
| 310 | 300797 | 钢研纳克 | 10.28 | 10.16 | 10.51 | 10.03 | 0.78% | 42102.0 | 4346.011 | 股吧 |
| 311 | 300858 | 科拓生物 | 15.43 | 15.35 | 15.8 | 15.32 | 0.78% | 19570.0 | 3039.9736 | 股吧 |
| 312 | 601669 | 中国电建 | 5.12 | 5.13 | 5.19 | 5.11 | 0.78% | 1249344.0 | 64324.96 | 股吧 |
| 313 | 002554 | 惠博普 | 2.66 | 2.67 | 2.71 | 2.63 | 0.75% | 245094.0 | 6531.9524 | 股吧 |
| 314 | 300788 | 中信出版 | 28.47 | 28.6 | 29.42 | 28.53 | 0.74% | 72152.0 | 20851.808 | 股吧 |
| 315 | 600056 | 中国医药 | 10.9 | 10.86 | 11.0 | 10.85 | 0.73% | 120729.0 | 13207.4608 | 股吧 |
| 316 | 300449 | 汉邦高科 | 4.16 | 4.16 | 4.35 | 4.15 | 0.72% | 79625.0 | 3379.7988 | 股吧 |
| 317 | 002066 | 瑞泰科技 | 8.57 | 8.56 | 8.63 | 8.4 | 0.7% | 46670.0 | 3982.1508 | 股吧 |
| 318 | 002186 | 全聚德 | 10.01 | 9.99 | 10.14 | 9.93 | 0.7% | 88532.0 | 8893.306 | 股吧 |
| 319 | 300958 | 建工修复 | 12.22 | 12.23 | 12.34 | 11.96 | 0.65% | 42244.0 | 5147.4576 | 股吧 |
| 320 | 688466 | 金科环境 | 12.22 | 12.2 | 12.38 | 11.82 | 0.65% | 5783.0 | 703.5692 | 股吧 |
| 321 | 601089 | 福元医药 | 15.3 | 15.31 | 15.44 | 15.22 | 0.65% | 38133.0 | 5854.5936 | 股吧 |
| 322 | 000605 | 渤海股份 | 4.66 | 4.66 | 4.74 | 4.54 | 0.64% | 55801.0 | 2602.122 | 股吧 |
| 323 | 300774 | 倍杰特 | 8.09 | 8.03 | 8.19 | 7.81 | 0.62% | 48825.0 | 3892.8536 | 股吧 |
| 324 | 002148 | 北纬科技 | 4.91 | 4.89 | 5.02 | 4.87 | 0.61% | 263115.0 | 13032.1032 | 股吧 |
| 325 | 688033 | 天宜上佳 | 8.19 | 8.26 | 8.35 | 8.06 | 0.61% | 277099.0 | 22768.7184 | 股吧 |
| 326 | 688197 | 首药控股-U | 52.11 | 52.11 | 53.61 | 51.31 | 0.59% | 7038.0 | 3707.999 | 股吧 |
| 327 | 601390 | 中国中铁 | 6.94 | 6.91 | 6.99 | 6.84 | 0.58% | 1040574.0 | 72073.8368 | 股吧 |
| 328 | 688200 | 华峰测控 | 99.99 | 97.0 | 103.35 | 96.0 | 0.57% | 18338.0 | 18253.2112 | 股吧 |
| 329 | 002963 | 豪尔赛 | 10.62 | 10.89 | 10.89 | 10.4 | 0.56% | 32422.0 | 3456.8624 | 股吧 |
| 330 | 605178 | 时空科技 | 13.83 | 13.88 | 14.06 | 13.6 | 0.51% | 23023.0 | 3199.2144 | 股吧 |
| 331 | 002769 | 普路通 | 6.0 | 5.95 | 6.06 | 5.85 | 0.5% | 98968.0 | 5913.0796 | 股吧 |
| 332 | 600861 | 北京人力 | 18.76 | 18.55 | 19.47 | 18.23 | 0.48% | 55750.0 | 10494.9896 | 股吧 |
| 333 | 001213 | 中铁特货 | 4.22 | 4.28 | 4.29 | 4.16 | 0.47% | 442327.0 | 18644.7488 | 股吧 |
| 334 | 603000 | 人民网 | 24.39 | 24.0 | 24.8 | 23.29 | 0.45% | 422354.0 | 102731.6 | 股吧 |
| 335 | 603511 | 爱慕股份 | 13.66 | 13.65 | 13.81 | 13.61 | 0.44% | 10036.0 | 1374.2802 | 股吧 |
| 336 | 603860 | 中公高科 | 29.44 | 29.46 | 29.96 | 28.9 | 0.44% | 103954.0 | 30685.8624 | 股吧 |
| 337 | 300384 | 三联虹普 | 14.2 | 14.15 | 14.38 | 13.92 | 0.42% | 59816.0 | 8500.389 | 股吧 |
| 338 | 002755 | 奥赛康 | 9.76 | 9.62 | 9.86 | 9.38 | 0.41% | 53139.0 | 5124.4148 | 股吧 |
| 339 | 002721 | *ST金一 | 2.84 | 2.81 | 2.86 | 2.81 | 0.35% | 55510.0 | 1575.4186 | 股吧 |
| 340 | 600138 | 中青旅 | 11.42 | 11.36 | 11.53 | 11.35 | 0.35% | 254594.0 | 29122.3456 | 股吧 |
| 341 | 600008 | 首创环保 | 2.87 | 2.86 | 2.89 | 2.84 | 0.35% | 612059.0 | 17536.3152 | 股吧 |
| 342 | 601126 | XD四方股 | 14.82 | 14.9 | 15.15 | 14.82 | 0.34% | 117511.0 | 17592.67 | 股吧 |
| 343 | 600435 | 北方导航 | 8.88 | 8.82 | 9.0 | 8.82 | 0.34% | 320055.0 | 28519.48 | 股吧 |
| 344 | 600511 | 国药股份 | 34.83 | 34.75 | 35.16 | 34.47 | 0.32% | 69392.0 | 24146.6864 | 股吧 |
| 345 | 002662 | 京威股份 | 3.29 | 3.29 | 3.31 | 3.26 | 0.3% | 205456.0 | 6765.255 | 股吧 |
| 346 | 600313 | 农发种业 | 6.66 | 6.67 | 6.68 | 6.6 | 0.3% | 102970.0 | 6846.301 | 股吧 |
| 347 | 688722 | 同益中 | 10.48 | 10.4 | 10.62 | 10.35 | 0.29% | 34138.0 | 3580.9016 | 股吧 |
| 348 | 601117 | 中国化学 | 6.95 | 6.92 | 7.02 | 6.88 | 0.29% | 654988.0 | 45484.13 | 股吧 |
| 349 | 002960 | 青鸟消防 | 14.59 | 14.38 | 14.67 | 14.22 | 0.27% | 67204.0 | 9746.655 | 股吧 |
| 350 | 002713 | 东易日盛 | 3.92 | 3.93 | 3.98 | 3.8 | 0.26% | 107703.0 | 4205.7692 | 股吧 |
| 351 | 000860 | 顺鑫农业 | 17.2 | 17.17 | 17.45 | 17.07 | 0.23% | 103720.0 | 17853.31 | 股吧 |
| 352 | 300016 | 北陆药业 | 4.67 | 4.65 | 4.71 | 4.59 | 0.21% | 69677.0 | 3246.8506 | 股吧 |
| 353 | 600198 | 大唐电信 | 5.76 | 5.7 | 5.86 | 5.65 | 0.17% | 144674.0 | 8333.994 | 股吧 |
| 354 | 301370 | 国科恒泰 | 13.18 | 13.22 | 13.29 | 13.0 | 0.15% | 26704.0 | 3520.07 | 股吧 |
| 355 | 300542 | 新晨科技 | 13.03 | 12.71 | 13.78 | 12.67 | 0.15% | 510384.0 | 67160.56 | 股吧 |
| 356 | 603267 | 鸿远电子 | 32.6 | 32.13 | 32.96 | 32.13 | 0.12% | 52768.0 | 17186.432 | 股吧 |
| 357 | 002829 | 星网宇达 | 20.86 | 20.03 | 21.28 | 20.03 | 0.1% | 80750.0 | 16895.8064 | 股吧 |
| 358 | 603970 | 中农立华 | 19.2 | 19.07 | 19.7 | 19.02 | 0.1% | 43155.0 | 8328.729 | 股吧 |
| 359 | 301372 | 科净源 | 30.56 | 30.29 | 30.77 | 29.82 | 0.07% | 10822.0 | 3288.398 | 股吧 |
| 360 | 605599 | 菜百股份 | 13.95 | 13.95 | 14.13 | 13.8 | 0.07% | 47636.0 | 6651.2776 | 股吧 |
| 361 | 300318 | 博晖创新 | 4.78 | 4.75 | 4.81 | 4.68 | 0% | 74318.0 | 3529.561 | 股吧 |
| 362 | 601558 | 退市锐电 | 0.25 | 0.25 | 0.26 | 0.24 | 0% | 1180893.0 | 2960.3852 | 股吧 |
| 363 | 600028 | 中国石化 | 6.54 | 6.55 | 6.64 | 6.52 | 0% | 1439693.0 | 94543.33 | 股吧 |
| 364 | 688485 | 九州一轨 | 8.58 | 8.55 | 8.68 | 8.43 | 0% | 7766.0 | 662.7298 | 股吧 |
| 365 | 688338 | 赛科希德 | 24.05 | 24.01 | 24.14 | 23.66 | -0.04% | 10243.0 | 2448.38 | 股吧 |
| 366 | 300036 | 超图软件 | 16.0 | 16.06 | 16.41 | 15.94 | -0.06% | 258904.0 | 41847.48 | 股吧 |
| 367 | 003004 | 声迅股份 | 23.75 | 24.0 | 24.8 | 23.24 | -0.08% | 43957.0 | 10531.5512 | 股吧 |
| 368 | 300034 | 钢研高纳 | 17.41 | 17.35 | 17.55 | 17.03 | -0.11% | 341004.0 | 58922.87 | 股吧 |
| 369 | 603569 | 长久物流 | 9.22 | 9.11 | 9.26 | 9.09 | -0.11% | 59977.0 | 5509.827 | 股吧 |
| 370 | 601728 | 中国电信 | 6.09 | 6.07 | 6.14 | 6.05 | -0.16% | 1168880.0 | 71307.66 | 股吧 |
| 371 | 000931 | 中关村 | 4.14 | 4.08 | 4.14 | 4.02 | -0.24% | 119436.0 | 4878.5744 | 股吧 |
| 372 | 603818 | 曲美家居 | 3.28 | 3.29 | 3.3 | 3.19 | -0.3% | 89653.0 | 2915.744 | 股吧 |
| 373 | 603590 | 康辰药业 | 29.59 | 29.8 | 29.8 | 29.1 | -0.37% | 13346.0 | 3930.1784 | 股吧 |
| 374 | 002658 | 雪迪龙 | 6.94 | 6.95 | 6.97 | 6.8 | -0.43% | 52727.0 | 3642.5384 | 股吧 |
| 375 | 600900 | 长江电力 | 25.68 | 25.61 | 25.86 | 25.55 | -0.43% | 690288.0 | 177068.467 | 股吧 |
| 376 | 605069 | 正和生态 | 6.23 | 6.2 | 6.3 | 6.13 | -0.48% | 37124.0 | 2301.926 | 股吧 |
| 377 | 300785 | 值得买 | 18.24 | 17.53 | 18.28 | 17.38 | -0.49% | 68781.0 | 12337.24 | 股吧 |
| 378 | 600011 | 华能国际 | 9.47 | 9.47 | 9.51 | 9.31 | -0.53% | 643802.0 | 60541.36 | 股吧 |
| 379 | 001210 | 金房能源 | 14.93 | 14.88 | 14.98 | 14.6 | -0.54% | 16977.0 | 2515.0822 | 股吧 |
| 380 | 601766 | 中国中车 | 7.27 | 7.25 | 7.33 | 7.21 | -0.55% | 2053963.0 | 148874.957 | 股吧 |
| 381 | 300365 | 恒华科技 | 5.36 | 5.23 | 5.39 | 5.03 | -0.56% | 232952.0 | 12302.828 | 股吧 |
| 382 | 600195 | 中牧股份 | 8.57 | 8.55 | 8.6 | 8.45 | -0.58% | 141643.0 | 12048.1248 | 股吧 |
| 383 | 000798 | 中水渔业 | 6.58 | 6.52 | 6.59 | 6.39 | -0.61% | 61915.0 | 4028.449 | 股吧 |
| 384 | 601985 | 中国核电 | 9.34 | 9.32 | 9.4 | 9.22 | -0.64% | 941555.0 | 87420.2432 | 股吧 |
| 385 | 600007 | 中国国贸 | 22.99 | 23.09 | 23.14 | 22.61 | -0.7% | 30872.0 | 7078.2056 | 股吧 |
| 386 | 600016 | 民生银行 | 3.98 | 3.98 | 4.0 | 3.92 | -0.75% | 1362933.0 | 53852.57 | 股吧 |
| 387 | 601816 | 京沪高铁 | 5.23 | 5.22 | 5.27 | 5.15 | -0.76% | 1633609.0 | 84716.896 | 股吧 |
| 388 | 600161 | 天坛生物 | 28.78 | 28.76 | 29.1 | 28.42 | -0.8% | 112704.0 | 32377.05 | 股吧 |
| 389 | 300935 | 盈建科 | 16.87 | 16.71 | 17.18 | 16.33 | -0.83% | 23960.0 | 4009.2784 | 股吧 |
| 390 | 600062 | 华润双鹤 | 21.38 | 21.55 | 21.6 | 20.95 | -0.84% | 125442.0 | 26639.0416 | 股吧 |
| 391 | 600578 | 京能电力 | 3.45 | 3.46 | 3.47 | 3.37 | -0.87% | 299819.0 | 10219.1584 | 股吧 |
| 392 | 688569 | 铁科轨道 | 24.94 | 24.68 | 25.09 | 24.47 | -0.88% | 20054.0 | 4965.6936 | 股吧 |
| 393 | 600270 | 外运发展 | 20.87 | 20.82 | 20.98 | 20.67 | -0.91% | 56035.0 | 11687.04 | 股吧 |
| 394 | 002542 | 中化岩土 | 2.18 | 2.18 | 2.24 | 2.15 | -0.92% | 513856.0 | 11246.4352 | 股吧 |
| 395 | 601818 | 光大银行 | 3.14 | 3.14 | 3.16 | 3.1 | -0.96% | 1903463.0 | 59363.2256 | 股吧 |
| 396 | 600405 | 动力源 | 4.16 | 4.03 | 4.17 | 4.03 | -0.96% | 127641.0 | 5225.708 | 股吧 |
| 397 | 600855 | 航天长峰 | 8.84 | 8.75 | 8.95 | 8.74 | -1.02% | 260105.0 | 22952.752 | 股吧 |
| 398 | 601088 | 中国神华 | 39.96 | 39.75 | 40.12 | 39.5 | -1.03% | 283378.0 | 112490.2 | 股吧 |
| 399 | 600582 | 天地科技 | 7.53 | 7.49 | 7.62 | 7.37 | -1.06% | 330250.0 | 24632.78 | 股吧 |
| 400 | 688500 | *ST慧辰 | 29.08 | 29.1 | 31.26 | 28.48 | -1.13% | 14804.0 | 4438.6604 | 股吧 |
| 401 | 601998 | 中信银行 | 6.96 | 6.94 | 6.99 | 6.8 | -1.15% | 739486.0 | 50881.744 | 股吧 |
| 402 | 301169 | 零点有数 | 33.59 | 33.52 | 34.42 | 33.0 | -1.16% | 28865.0 | 9810.801 | 股吧 |
| 403 | 600723 | 首商股份 | 9.04 | 9.03 | 9.18 | 8.79 | -1.22% | 114959.0 | 10368.6616 | 股吧 |
| 404 | 603377 | 东方时尚 | 3.18 | 3.17 | 3.18 | 3.09 | -1.26% | 322035.0 | 10098.92 | 股吧 |
| 405 | 601898 | 中煤能源 | 11.54 | 11.56 | 11.74 | 11.31 | -1.3% | 291936.0 | 33395.8944 | 股吧 |
| 406 | 688015 | 交控科技 | 18.65 | 18.4 | 18.97 | 17.88 | -1.34% | 61655.0 | 11446.3912 | 股吧 |
| 407 | 688236 | 春立医疗 | 22.69 | 22.69 | 22.69 | 22.09 | -1.37% | 14138.0 | 3148.5096 | 股吧 |
| 408 | 601101 | 昊华能源 | 8.03 | 7.99 | 8.13 | 7.82 | -1.37% | 194969.0 | 15481.74 | 股吧 |
| 409 | 300073 | 当升科技 | 46.38 | 46.5 | 47.27 | 45.51 | -1.38% | 457190.0 | 211671.834 | 股吧 |
| 410 | 688597 | 煜邦电力 | 7.69 | 7.3 | 7.69 | 7.26 | -1.43% | 16480.0 | 1230.0744 | 股吧 |
| 411 | 300887 | 谱尼测试 | 10.34 | 10.24 | 10.58 | 10.1 | -1.45% | 339811.0 | 35175.6352 | 股吧 |
| 412 | 300374 | 中铁装配 | 16.24 | 15.9 | 16.36 | 15.77 | -1.48% | 266272.0 | 42868.7328 | 股吧 |
| 413 | 300851 | 交大思诺 | 24.32 | 24.0 | 24.17 | 23.37 | -1.52% | 25489.0 | 6092.986 | 股吧 |
| 414 | 603588 | 高能环境 | 6.54 | 6.3 | 6.56 | 6.26 | -1.53% | 320976.0 | 20602.6608 | 股吧 |
| 415 | 601398 | 工商银行 | 5.49 | 5.49 | 5.54 | 5.39 | -1.64% | 4710331.0 | 256305.92 | 股吧 |
| 416 | 601939 | 建设银行 | 7.24 | 7.24 | 7.27 | 7.09 | -1.66% | 1282848.0 | 91699.5456 | 股吧 |
| 417 | 301508 | 中机认检 | 45.5 | 44.9 | 46.38 | 44.02 | -1.69% | 137753.0 | 62186.0864 | 股吧 |
| 418 | 300799 | *ST左江 | 7.06 | 7.0 | 7.43 | 6.82 | -1.7% | 86841.0 | 6193.0188 | 股吧 |
| 419 | 603616 | 韩建河山 | 3.42 | 3.41 | 3.43 | 3.32 | -1.75% | 180808.0 | 6070.834 | 股吧 |
| 420 | 688621 | 阳光诺和 | 57.88 | 58.8 | 58.8 | 53.5 | -1.81% | 30939.0 | 17120.848 | 股吧 |
| 421 | 600015 | 华夏银行 | 6.88 | 6.88 | 6.9 | 6.69 | -1.89% | 529120.0 | 35845.67 | 股吧 |
| 422 | 601988 | 中国银行 | 4.65 | 4.65 | 4.68 | 4.55 | -1.94% | 2573694.0 | 118249.651 | 股吧 |
| 423 | 603871 | 嘉友国际 | 26.39 | 26.59 | 26.67 | 25.19 | -1.97% | 85201.0 | 21918.9424 | 股吧 |
| 424 | 601658 | 邮储银行 | 4.84 | 4.83 | 4.86 | 4.73 | -2.07% | 2180826.0 | 104270.72 | 股吧 |
| 425 | 688009 | 中国通号 | 5.68 | 5.67 | 5.79 | 5.52 | -2.11% | 575459.0 | 32200.93 | 股吧 |
| 426 | 300204 | 舒泰神 | 6.44 | 6.24 | 6.43 | 6.13 | -2.17% | 133445.0 | 8397.7496 | 股吧 |
| 427 | 001259 | 利仁科技 | 22.35 | 22.27 | 22.28 | 21.52 | -2.19% | 42142.0 | 9189.405 | 股吧 |
| 428 | 601288 | 农业银行 | 4.55 | 4.55 | 4.58 | 4.45 | -2.2% | 5351659.0 | 240717.6 | 股吧 |
| 429 | 600968 | 海油发展 | 4.28 | 4.26 | 4.34 | 4.15 | -2.34% | 929271.0 | 39094.29 | 股吧 |
| 430 | 300157 | 新锦动力 | 2.48 | 2.49 | 2.5 | 2.41 | -2.42% | 145679.0 | 3551.4656 | 股吧 |
| 431 | 300477 | 合纵科技 | 2.86 | 2.81 | 2.85 | 2.75 | -2.45% | 498064.0 | 13932.4464 | 股吧 |
| 432 | 600299 | 安迪苏 | 9.51 | 9.9 | 9.97 | 9.05 | -2.52% | 215538.0 | 20098.71 | 股吧 |
| 433 | 001965 | 招商公路 | 11.76 | 11.74 | 11.78 | 11.35 | -2.55% | 500226.0 | 57280.57 | 股吧 |
| 434 | 300010 | *ST豆神 | 2.65 | 2.63 | 2.65 | 2.51 | -2.64% | 229957.0 | 5915.0316 | 股吧 |
| 435 | 688568 | 中科星图 | 58.9 | 57.19 | 60.65 | 56.0 | -2.72% | 90035.0 | 52317.33 | 股吧 |
| 436 | 300456 | 赛微电子 | 18.48 | 17.55 | 18.05 | 17.2 | -2.76% | 294332.0 | 52301.104 | 股吧 |
| 437 | 603613 | 国联股份 | 22.19 | 22.29 | 22.41 | 20.34 | -3.11% | 275935.0 | 59548.52 | 股吧 |
| 438 | 601169 | 北京银行 | 5.68 | 5.67 | 5.69 | 5.49 | -3.17% | 1306956.0 | 72388.8064 | 股吧 |
| 439 | 300289 | 利德曼 | 4.46 | 4.41 | 4.41 | 4.15 | -3.36% | 85052.0 | 3638.252 | 股吧 |
| 440 | 000996 | *ST中期 | 1.47 | 1.4 | 1.47 | 1.4 | -3.4% | 257275.0 | 3634.4024 | 股吧 |
| 441 | 301153 | 中科江南 | 59.09 | 56.66 | 57.45 | 53.5 | -3.44% | 57028.0 | 31501.35 | 股吧 |
| 442 | 300431 | 暴风退 | 0.29 | 0.29 | 0.3 | 0.27 | -3.45% | 278644.0 | 799.4053 | 股吧 |
| 443 | 300150 | 世纪瑞尔 | 3.14 | 3.04 | 3.09 | 2.92 | -3.5% | 175883.0 | 5304.2796 | 股吧 |
| 444 | 300309 | 吉艾退 | 0.24 | 0.23 | 0.24 | 0.22 | -4.17% | 812317.0 | 1878.8188 | 股吧 |
| 445 | 300392 | 腾信退 | 0.22 | 0.22 | 0.22 | 0.2 | -4.55% | 308595.0 | 644.1555 | 股吧 |
| 446 | 002450 | 康得退 | 0.21 | 0.21 | 0.22 | 0.19 | -4.76% | 2762954.0 | 5697.897 | 股吧 |
| 447 | 603603 | 退市博天 | 0.41 | 0.41 | 0.41 | 0.37 | -4.88% | 216189.0 | 845.4655 | 股吧 |
| 448 | 300104 | 乐视退 | 0.19 | 0.19 | 0.2 | 0.17 | -5.26% | 1057021.0 | 1894.5816 | 股吧 |
| 449 | 002310 | 东方园林 | 0.94 | 0.93 | 0.94 | 0.85 | -5.32% | 2049027.0 | 18188.776 | 股吧 |
| 450 | 300719 | 安达维尔 | 22.63 | 21.98 | 23.13 | 20.96 | -6.32% | 539320.0 | 117852.621 | 股吧 |
| 451 | 000970 | 中科三环 | 9.22 | 8.8 | 8.8 | 8.31 | -7.59% | 457088.0 | 38740.3456 | 股吧 |
| 452 | 300156 | 神雾退 | 0.13 | 0.13 | 0.13 | 0.12 | -7.69% | 204527.0 | 255.7001 | 股吧 |
| 453 | 300485 | 赛升药业 | 7.76 | 7.0 | 7.23 | 6.99 | -7.73% | 111192.0 | 7908.422 | 股吧 |
| 454 | 300312 | 邦讯退 | 0.33 | 0.32 | 0.33 | 0.28 | -9.09% | 357954.0 | 1087.6985 | 股吧 |
| 455 | 300038 | 数知退 | 0.34 | 0.34 | 0.35 | 0.29 | -11.76% | 843671.0 | 2647.7228 | 股吧 |
| 456 | 300965 | *ST恒宇 | 31.8 | 26.56 | 27.94 | 25.49 | -15.09% | 44659.0 | 11898.6656 | 股吧 |
| 457 | 300282 | *ST三盛 | 0.97 | 0.78 | 0.78 | 0.78 | -19.59% | 56019.0 | 436.9482 | 股吧 |