北京成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688280 | 精进电动-UW | 4.85 | 5.34 | 5.82 | 5.34 | 20% | 171733.0 | 9791.909 | 股吧 |
| 2 | 301372 | 科净源 | 16.2 | 16.84 | 19.44 | 16.84 | 12.65% | 65614.0 | 12290.93 | 股吧 |
| 3 | 300157 | 新锦动力 | 3.19 | 3.35 | 3.74 | 3.23 | 10.97% | 1598192.0 | 55175.12 | 股吧 |
| 4 | 000666 | 经纬纺机 | 8.05 | 8.86 | 8.86 | 8.86 | 10.06% | 244404.0 | 21654.21 | 股吧 |
| 5 | 603986 | 兆易创新 | 115.2 | 116.2 | 126.72 | 116.12 | 10% | 438086.0 | 530382.438 | 股吧 |
| 6 | 605599 | 菜百股份 | 12.3 | 13.0 | 13.53 | 13.0 | 10% | 162482.0 | 21886.1808 | 股吧 |
| 7 | 300271 | 华宇软件 | 7.22 | 7.19 | 8.07 | 7.13 | 9.28% | 507688.0 | 39129.2 | 股吧 |
| 8 | 600890 | 退市中房 | 0.33 | 0.33 | 0.36 | 0.32 | 9.09% | 170261.0 | 601.4369 | 股吧 |
| 9 | 688722 | 同益中 | 18.37 | 18.31 | 20.15 | 18.31 | 8.11% | 138372.2 | 26996.9344 | 股吧 |
| 10 | 605178 | 时空科技 | 13.98 | 13.96 | 15.08 | 13.8 | 6.51% | 28637.0 | 4190.4852 | 股吧 |
| 11 | 688400 | 凌云光 | 25.18 | 25.86 | 27.3 | 25.71 | 6.31% | 129626.664 | 34478.8448 | 股吧 |
| 12 | 605305 | 中际联合 | 24.85 | 25.7 | 26.48 | 25.7 | 6% | 57186.0 | 14935.888 | 股吧 |
| 13 | 002642 | 荣联科技 | 7.12 | 7.06 | 7.83 | 6.97 | 5.9% | 885877.0 | 67542.59 | 股吧 |
| 14 | 688201 | 信安世纪 | 8.19 | 8.22 | 8.96 | 8.13 | 5.74% | 105565.375 | 9097.254 | 股吧 |
| 15 | 002780 | 三夫户外 | 11.63 | 11.52 | 12.79 | 11.31 | 5.59% | 350291.0 | 41866.4064 | 股吧 |
| 16 | 003001 | 中岩大地 | 39.56 | 40.8 | 42.68 | 39.6 | 5.54% | 52120.0 | 21567.3824 | 股吧 |
| 17 | 601126 | 四方股份 | 16.08 | 16.88 | 17.28 | 16.74 | 5.53% | 418565.0 | 71171.616 | 股吧 |
| 18 | 688500 | 慧辰股份 | 29.11 | 29.2 | 30.75 | 28.61 | 5.32% | 19152.08 | 5740.953 | 股吧 |
| 19 | 600485 | *ST信威 | 1.32 | 1.35 | 1.39 | 1.3 | 5.3% | 552654.0 | 7623.273 | 股吧 |
| 20 | 603818 | 曲美家居 | 2.65 | 2.64 | 2.8 | 2.63 | 5.28% | 210152.0 | 5749.8624 | 股吧 |
| 21 | 600429 | 三元股份 | 4.25 | 4.33 | 4.68 | 4.31 | 5.18% | 567098.0 | 25690.3456 | 股吧 |
| 22 | 600240 | 退市华业 | 0.39 | 0.4 | 0.42 | 0.38 | 5.13% | 567758.0 | 2260.7504 | 股吧 |
| 23 | 002701 | 奥瑞金 | 5.19 | 5.29 | 5.49 | 5.2 | 4.82% | 841018.0 | 45166.2368 | 股吧 |
| 24 | 002410 | 广联达 | 14.37 | 14.55 | 15.25 | 14.46 | 4.73% | 521661.0 | 78152.0832 | 股吧 |
| 25 | 300365 | 恒华科技 | 5.3 | 5.45 | 5.58 | 5.4 | 4.72% | 162783.0 | 9001.541 | 股吧 |
| 26 | 600266 | 城建发展 | 4.55 | 4.7 | 4.76 | 4.62 | 4.62% | 402432.0 | 18932.816 | 股吧 |
| 27 | 300755 | 华致酒行 | 15.8 | 15.74 | 16.59 | 15.7 | 4.56% | 67968.0 | 11136.6864 | 股吧 |
| 28 | 300065 | 海兰信 | 14.49 | 14.23 | 15.18 | 14.07 | 4.49% | 1044704.0 | 155182.707 | 股吧 |
| 29 | 300674 | 宇信科技 | 22.83 | 23.01 | 24.2 | 22.68 | 4.38% | 347702.0 | 81881.97 | 股吧 |
| 30 | 300736 | 百邦科技 | 8.72 | 8.6 | 9.18 | 8.58 | 4.36% | 78763.0 | 7094.156 | 股吧 |
| 31 | 300005 | 探路者 | 8.11 | 8.13 | 8.71 | 8.09 | 4.32% | 736797.0 | 62602.89 | 股吧 |
| 32 | 300785 | 值得买 | 31.51 | 32.89 | 33.79 | 32.35 | 4.32% | 100370.0 | 33204.464 | 股吧 |
| 33 | 301380 | 挖金客 | 42.99 | 43.0 | 46.18 | 42.9 | 3.91% | 37312.0 | 16759.9584 | 股吧 |
| 34 | 002713 | 东易日盛 | 3.9 | 3.85 | 4.2 | 3.7 | 3.85% | 289272.0 | 11368.2448 | 股吧 |
| 35 | 600463 | 空港股份 | 8.18 | 8.17 | 8.65 | 8.13 | 3.79% | 42640.0 | 3603.887 | 股吧 |
| 36 | 300367 | 网力退 | 0.28 | 0.29 | 0.3 | 0.27 | 3.57% | 576865.0 | 1621.0811 | 股吧 |
| 37 | 688277 | 天智航-U | 11.38 | 11.51 | 11.91 | 11.38 | 3.51% | 47020.8672 | 5473.0616 | 股吧 |
| 38 | 002554 | 惠博普 | 2.31 | 2.32 | 2.41 | 2.31 | 3.46% | 291297.0 | 6949.192 | 股吧 |
| 39 | 688033 | 天宜上佳 | 5.06 | 5.08 | 5.27 | 5.07 | 3.36% | 98394.15 | 5143.024 | 股吧 |
| 40 | 688272 | 富吉瑞 | 20.42 | 20.22 | 21.16 | 20.01 | 3.23% | 20298.67 | 4222.0436 | 股吧 |
| 41 | 600195 | 中牧股份 | 6.59 | 6.57 | 6.83 | 6.56 | 3.19% | 163711.0 | 11011.8904 | 股吧 |
| 42 | 002819 | 东方中科 | 25.13 | 24.99 | 26.56 | 24.88 | 3.14% | 74731.0 | 19483.6736 | 股吧 |
| 43 | 300231 | 银信科技 | 10.66 | 10.61 | 11.07 | 10.5 | 3.1% | 176622.0 | 19196.5488 | 股吧 |
| 44 | 688291 | 金橙子 | 21.52 | 21.27 | 22.41 | 21.27 | 3.07% | 28385.86 | 6254.7852 | 股吧 |
| 45 | 002310 | *ST东园 | 1.96 | 2.03 | 2.06 | 2.0 | 3.06% | 457108.0 | 9264.792 | 股吧 |
| 46 | 002878 | 元隆雅图 | 13.57 | 13.64 | 14.14 | 13.51 | 3.02% | 103538.0 | 14479.4688 | 股吧 |
| 47 | 002153 | 石基信息 | 7.66 | 7.47 | 8.08 | 7.32 | 3% | 766070.0 | 59790.94 | 股吧 |
| 48 | 300928 | 华安鑫创 | 31.45 | 31.4 | 32.8 | 31.4 | 2.96% | 18339.0 | 5937.633 | 股吧 |
| 49 | 301159 | 三维天地 | 27.5 | 27.46 | 28.57 | 27.05 | 2.95% | 19988.0 | 5606.5656 | 股吧 |
| 50 | 300608 | 思特奇 | 10.16 | 10.13 | 10.54 | 10.01 | 2.95% | 96751.0 | 10057.0104 | 股吧 |
| 51 | 688369 | 致远互联 | 26.91 | 27.05 | 28.56 | 26.53 | 2.94% | 42228.45 | 11782.3032 | 股吧 |
| 52 | 688244 | 永信至诚 | 36.0 | 35.5 | 37.45 | 34.89 | 2.92% | 16815.09 | 6159.3804 | 股吧 |
| 53 | 688458 | 美芯晟 | 36.32 | 35.83 | 37.8 | 35.67 | 2.89% | 20302.34 | 7497.346 | 股吧 |
| 54 | 300072 | 海新能科 | 2.83 | 2.83 | 2.93 | 2.83 | 2.83% | 269666.0 | 7820.979 | 股吧 |
| 55 | 002963 | 豪尔赛 | 10.63 | 10.63 | 11.0 | 10.51 | 2.82% | 18255.0 | 1987.5176 | 股吧 |
| 56 | 300045 | 华力创通 | 16.45 | 16.41 | 16.99 | 16.3 | 2.8% | 106130.0 | 17780.7856 | 股吧 |
| 57 | 688485 | 九州一轨 | 9.74 | 9.79 | 10.17 | 9.65 | 2.77% | 20924.4 | 2088.2092 | 股吧 |
| 58 | 600288 | 大恒科技 | 8.32 | 8.4 | 8.67 | 8.33 | 2.76% | 75433.0 | 6452.621 | 股吧 |
| 59 | 300383 | 光环新网 | 13.65 | 13.6 | 14.1 | 13.57 | 2.71% | 789851.0 | 110319.808 | 股吧 |
| 60 | 002657 | 中科金财 | 19.01 | 19.35 | 20.1 | 18.85 | 2.68% | 222646.0 | 43513.504 | 股吧 |
| 61 | 301265 | 华新环保 | 9.1 | 9.05 | 9.5 | 9.05 | 2.64% | 36428.0 | 3404.108 | 股吧 |
| 62 | 300688 | 创业黑马 | 26.66 | 26.8 | 27.55 | 26.52 | 2.63% | 57348.0 | 15633.7344 | 股吧 |
| 63 | 688200 | 华峰测控 | 149.64 | 148.96 | 156.67 | 148.96 | 2.61% | 14706.85 | 22521.8656 | 股吧 |
| 64 | 002662 | 峰璟股份 | 3.46 | 3.47 | 3.59 | 3.44 | 2.6% | 199123.0 | 7052.7064 | 股吧 |
| 65 | 600764 | 中国海防 | 27.53 | 27.5 | 28.26 | 27.34 | 2.58% | 57145.0 | 15977.776 | 股吧 |
| 66 | 300965 | *ST恒宇 | 42.55 | 42.56 | 43.98 | 42.0 | 2.56% | 4906.0 | 2115.1388 | 股吧 |
| 67 | 300825 | 阿尔特 | 9.43 | 9.41 | 9.77 | 9.35 | 2.55% | 92139.0 | 8902.9784 | 股吧 |
| 68 | 001259 | 利仁科技 | 22.08 | 22.1 | 22.88 | 22.0 | 2.54% | 23906.0 | 5400.352 | 股吧 |
| 69 | 301270 | 汉仪股份 | 34.83 | 34.81 | 35.83 | 34.58 | 2.44% | 20846.0 | 7390.466 | 股吧 |
| 70 | 603598 | 引力传媒 | 15.25 | 15.27 | 15.91 | 15.02 | 2.43% | 87931.0 | 13749.5088 | 股吧 |
| 71 | 300846 | 首都在线 | 18.34 | 18.25 | 19.1 | 18.16 | 2.4% | 566398.0 | 106843.578 | 股吧 |
| 72 | 300935 | 盈建科 | 20.48 | 20.37 | 21.01 | 20.24 | 2.29% | 11335.0 | 2351.6378 | 股吧 |
| 73 | 300204 | 舒泰神 | 10.62 | 10.93 | 11.09 | 10.72 | 2.26% | 308740.0 | 33671.0528 | 股吧 |
| 74 | 603903 | 中持股份 | 6.64 | 6.57 | 6.82 | 6.57 | 2.26% | 47514.0 | 3211.4088 | 股吧 |
| 75 | 300016 | 北陆药业 | 6.23 | 6.19 | 6.4 | 6.15 | 2.25% | 81106.0 | 5124.973 | 股吧 |
| 76 | 600536 | 中国软件 | 44.06 | 44.0 | 45.77 | 43.51 | 2.25% | 193799.0 | 87064.9536 | 股吧 |
| 77 | 002649 | 博彦科技 | 12.48 | 12.53 | 12.98 | 12.53 | 2.24% | 248195.0 | 31750.7232 | 股吧 |
| 78 | 688652 | 京仪装备 | 56.94 | 56.95 | 58.48 | 56.07 | 2.21% | 9485.7 | 5472.278 | 股吧 |
| 79 | 002066 | 瑞泰科技 | 10.54 | 10.49 | 10.85 | 10.49 | 2.18% | 35464.0 | 3811.0204 | 股吧 |
| 80 | 300612 | 宣亚国际 | 13.29 | 13.28 | 13.65 | 13.1 | 2.18% | 51332.0 | 6942.404 | 股吧 |
| 81 | 000802 | 北京文化 | 4.14 | 4.13 | 4.26 | 4.12 | 2.17% | 122629.0 | 5181.7304 | 股吧 |
| 82 | 300223 | 北京君正 | 65.35 | 65.05 | 67.26 | 64.89 | 2.16% | 86735.0 | 57368.08 | 股吧 |
| 83 | 688613 | 奥精医疗 | 15.4 | 15.35 | 15.98 | 15.32 | 2.14% | 13998.63 | 2199.9586 | 股吧 |
| 84 | 002148 | 北纬科技 | 6.11 | 6.11 | 6.33 | 6.04 | 2.13% | 156615.0 | 9779.779 | 股吧 |
| 85 | 688004 | 博汇科技 | 15.09 | 14.9 | 15.5 | 14.82 | 2.12% | 14345.4795 | 2203.7704 | 股吧 |
| 86 | 688058 | 宝兰德 | 26.0 | 25.75 | 26.92 | 25.47 | 2.12% | 10963.66 | 2904.0348 | 股吧 |
| 87 | 688015 | 交控科技 | 18.61 | 18.77 | 19.2 | 18.48 | 2.1% | 11451.92 | 2175.088 | 股吧 |
| 88 | 603778 | 国晟科技 | 2.86 | 2.84 | 2.94 | 2.83 | 2.1% | 158042.0 | 4597.2748 | 股吧 |
| 89 | 688207 | 格灵深瞳 | 12.53 | 12.47 | 12.88 | 12.36 | 2.08% | 38498.33 | 4903.3956 | 股吧 |
| 90 | 688181 | 八亿时空 | 27.78 | 27.71 | 28.98 | 27.71 | 2.02% | 25563.51 | 7260.8504 | 股吧 |
| 91 | 300289 | 利德曼 | 4.51 | 4.47 | 4.62 | 4.46 | 2% | 48908.0 | 2239.6536 | 股吧 |
| 92 | 301085 | 亚康股份 | 55.27 | 55.01 | 56.88 | 54.87 | 1.99% | 28938.0 | 16283.9456 | 股吧 |
| 93 | 002362 | 汉王科技 | 19.71 | 19.55 | 20.15 | 19.5 | 1.98% | 49541.0 | 9909.3144 | 股吧 |
| 94 | 300418 | 昆仑万维 | 30.8 | 30.9 | 32.21 | 30.51 | 1.95% | 354866.0 | 112234.918 | 股吧 |
| 95 | 600386 | 北巴传媒 | 4.2 | 4.2 | 4.31 | 4.17 | 1.9% | 119746.0 | 5122.6204 | 股吧 |
| 96 | 688339 | 亿华通-U | 19.7 | 19.99 | 20.35 | 19.88 | 1.88% | 19724.49 | 3972.339 | 股吧 |
| 97 | 002960 | 青鸟消防 | 10.7 | 10.69 | 10.91 | 10.69 | 1.87% | 43531.0 | 4727.504 | 股吧 |
| 98 | 002933 | 新兴装备 | 30.65 | 30.42 | 31.48 | 30.23 | 1.86% | 27529.0 | 8577.699 | 股吧 |
| 99 | 601101 | 昊华能源 | 6.98 | 7.02 | 7.18 | 6.99 | 1.86% | 91077.0 | 6475.5508 | 股吧 |
| 100 | 301236 | 软通动力 | 55.08 | 55.0 | 56.26 | 54.5 | 1.85% | 208941.0 | 116496.026 | 股吧 |
| 101 | 002624 | 完美世界 | 13.06 | 12.92 | 13.35 | 12.9 | 1.84% | 481935.0 | 63748.88 | 股吧 |
| 102 | 300774 | 倍杰特 | 8.18 | 8.22 | 8.44 | 8.16 | 1.83% | 29662.0 | 2478.9596 | 股吧 |
| 103 | 600271 | 航天信息 | 8.31 | 8.31 | 8.46 | 8.23 | 1.81% | 107800.0 | 9061.959 | 股吧 |
| 104 | 688315 | 诺禾致源 | 13.78 | 13.8 | 14.24 | 13.78 | 1.81% | 45286.46 | 6333.503 | 股吧 |
| 105 | 688051 | 佳华科技 | 21.57 | 21.58 | 22.49 | 21.27 | 1.81% | 8480.28 | 1866.1844 | 股吧 |
| 106 | 603860 | 中公高科 | 28.13 | 28.17 | 28.88 | 28.04 | 1.81% | 11737.0 | 3365.757 | 股吧 |
| 107 | 688570 | 天玛智控 | 18.62 | 18.65 | 19.05 | 18.52 | 1.77% | 7463.34 | 1407.351 | 股吧 |
| 108 | 688509 | 正元地信 | 3.41 | 3.43 | 3.53 | 3.4 | 1.76% | 68455.5859 | 2385.0064 | 股吧 |
| 109 | 002392 | 北京利尔 | 5.79 | 5.68 | 5.93 | 5.53 | 1.73% | 457190.0 | 26449.9424 | 股吧 |
| 110 | 300324 | 旋极信息 | 3.46 | 3.46 | 3.55 | 3.4 | 1.73% | 516228.0 | 18126.04 | 股吧 |
| 111 | 600791 | 京能置业 | 4.04 | 4.06 | 4.15 | 4.0 | 1.73% | 77124.0 | 3164.5356 | 股吧 |
| 112 | 300455 | 航天智装 | 11.65 | 11.66 | 11.96 | 11.55 | 1.72% | 75770.0 | 8985.664 | 股吧 |
| 113 | 300430 | 诚益通 | 15.74 | 15.65 | 16.15 | 15.53 | 1.72% | 63178.0 | 10065.7712 | 股吧 |
| 114 | 301169 | 零点有数 | 34.59 | 34.6 | 35.44 | 34.0 | 1.71% | 9721.0 | 3401.62 | 股吧 |
| 115 | 300058 | 蓝色光标 | 8.23 | 8.15 | 8.43 | 8.11 | 1.7% | 1078487.0 | 90075.57 | 股吧 |
| 116 | 300212 | 易华录 | 21.29 | 21.12 | 21.8 | 20.9 | 1.69% | 100523.0 | 21667.0176 | 股吧 |
| 117 | 002955 | 鸿合科技 | 22.57 | 22.32 | 23.39 | 22.26 | 1.68% | 45753.0 | 10549.4224 | 股吧 |
| 118 | 688466 | 金科环境 | 15.23 | 15.49 | 15.96 | 15.23 | 1.64% | 7618.38 | 1185.8284 | 股吧 |
| 119 | 603096 | 新经典 | 17.27 | 17.19 | 17.72 | 17.1 | 1.62% | 11437.0 | 2002.1924 | 股吧 |
| 120 | 688078 | 龙软科技 | 29.85 | 29.61 | 30.42 | 29.6 | 1.61% | 5969.0 | 1805.0888 | 股吧 |
| 121 | 300213 | 佳讯飞鸿 | 7.52 | 7.56 | 7.66 | 7.46 | 1.6% | 133772.0 | 10164.7448 | 股吧 |
| 122 | 603616 | 韩建河山 | 3.14 | 3.12 | 3.23 | 3.12 | 1.59% | 86125.0 | 2754.5228 | 股吧 |
| 123 | 600037 | 歌华有线 | 7.02 | 6.99 | 7.16 | 6.97 | 1.57% | 128901.0 | 9168.4584 | 股吧 |
| 124 | 600861 | 北京人力 | 20.54 | 20.5 | 20.95 | 20.44 | 1.56% | 43226.0 | 8981.756 | 股吧 |
| 125 | 601718 | 际华集团 | 2.58 | 2.56 | 2.67 | 2.55 | 1.55% | 555514.0 | 14541.8272 | 股吧 |
| 126 | 000931 | 中关村 | 4.56 | 4.56 | 4.66 | 4.48 | 1.54% | 150562.0 | 6929.121 | 股吧 |
| 127 | 002829 | 星网宇达 | 16.25 | 16.19 | 16.58 | 16.13 | 1.54% | 37972.0 | 6243.123 | 股吧 |
| 128 | 300513 | 恒实科技 | 7.28 | 7.03 | 7.43 | 6.93 | 1.51% | 100677.0 | 7305.29 | 股吧 |
| 129 | 603127 | 昭衍新药 | 15.26 | 15.24 | 15.69 | 15.16 | 1.51% | 185069.0 | 28659.2256 | 股吧 |
| 130 | 300071 | 福石控股 | 4.69 | 4.65 | 4.85 | 4.58 | 1.49% | 273711.0 | 13034.8816 | 股吧 |
| 131 | 688066 | 航天宏图 | 16.3 | 16.3 | 16.77 | 16.12 | 1.47% | 39438.18 | 6535.6708 | 股吧 |
| 132 | 600588 | 用友网络 | 13.62 | 13.62 | 14.06 | 13.45 | 1.47% | 518439.0 | 71954.05 | 股吧 |
| 133 | 002065 | 东华软件 | 9.56 | 9.48 | 9.72 | 9.39 | 1.46% | 754721.0 | 72804.33 | 股吧 |
| 134 | 300166 | 东方国信 | 9.56 | 9.5 | 9.75 | 9.41 | 1.46% | 231004.0 | 22295.0224 | 股吧 |
| 135 | 002350 | 北京科锐 | 6.2 | 6.2 | 6.61 | 6.18 | 1.45% | 164632.0 | 10399.62 | 股吧 |
| 136 | 688569 | 铁科轨道 | 21.45 | 21.75 | 21.92 | 21.41 | 1.45% | 8020.07959 | 1743.672 | 股吧 |
| 137 | 301370 | 国科恒泰 | 9.7 | 9.69 | 9.88 | 9.65 | 1.44% | 36581.0 | 3597.218 | 股吧 |
| 138 | 300958 | 建工修复 | 11.12 | 11.11 | 11.36 | 11.04 | 1.44% | 29776.0 | 3355.703 | 股吧 |
| 139 | 300496 | 中科创达 | 53.05 | 52.05 | 54.14 | 52.05 | 1.43% | 89818.0 | 48088.7 | 股吧 |
| 140 | 300332 | 天壕能源 | 4.35 | 4.35 | 4.45 | 4.34 | 1.38% | 116374.0 | 5134.509 | 股吧 |
| 141 | 002383 | 合众思壮 | 8.69 | 8.64 | 9.08 | 8.4 | 1.38% | 473833.0 | 41382.944 | 股吧 |
| 142 | 600560 | 金自天正 | 14.48 | 14.47 | 14.81 | 14.4 | 1.38% | 28621.0 | 4205.6896 | 股吧 |
| 143 | 000882 | 华联股份 | 2.19 | 2.2 | 2.22 | 2.16 | 1.37% | 727190.0 | 16005.1728 | 股吧 |
| 144 | 688316 | 青云科技-U | 53.32 | 53.38 | 54.55 | 52.5 | 1.37% | 20933.66 | 11312.0016 | 股吧 |
| 145 | 300075 | 数字政通 | 15.54 | 15.52 | 15.83 | 15.25 | 1.35% | 137755.0 | 21545.66 | 股吧 |
| 146 | 002599 | 盛通股份 | 8.13 | 8.13 | 8.33 | 8.02 | 1.35% | 156990.0 | 12940.076 | 股吧 |
| 147 | 600206 | 有研新材 | 17.74 | 17.74 | 18.09 | 17.59 | 1.35% | 395808.0 | 70896.28 | 股吧 |
| 148 | 600246 | 万通发展 | 5.18 | 5.15 | 5.31 | 5.13 | 1.35% | 274588.0 | 14347.7 | 股吧 |
| 149 | 300895 | 铜牛信息 | 44.67 | 44.68 | 46.3 | 44.05 | 1.34% | 116896.0 | 53199.5 | 股吧 |
| 150 | 300291 | 百纳千成 | 4.52 | 4.5 | 4.63 | 4.46 | 1.33% | 176588.0 | 8103.471 | 股吧 |
| 151 | 600405 | 动力源 | 4.5 | 4.49 | 4.61 | 4.46 | 1.33% | 108750.0 | 4975.6804 | 股吧 |
| 152 | 603970 | 中农立华 | 12.97 | 13.01 | 13.17 | 12.93 | 1.31% | 34522.0 | 4508.144 | 股吧 |
| 153 | 300353 | 东土科技 | 20.19 | 20.14 | 21.14 | 19.65 | 1.29% | 701331.0 | 143569.2 | 股吧 |
| 154 | 601766 | 中国中车 | 7.03 | 7.03 | 7.13 | 7.01 | 1.28% | 654576.0 | 46450.54 | 股吧 |
| 155 | 603613 | 国联股份 | 23.35 | 23.25 | 23.82 | 23.2 | 1.28% | 78499.0 | 18515.3968 | 股吧 |
| 156 | 300667 | 必创科技 | 14.15 | 14.1 | 14.5 | 13.95 | 1.27% | 40267.0 | 5788.1628 | 股吧 |
| 157 | 300542 | 新晨科技 | 18.12 | 17.95 | 18.8 | 17.65 | 1.27% | 270862.0 | 49136.9376 | 股吧 |
| 158 | 002306 | *ST云网 | 1.63 | 1.56 | 1.7 | 1.55 | 1.23% | 744059.0 | 11865.5984 | 股吧 |
| 159 | 688172 | 燕东微 | 18.15 | 18.2 | 18.5 | 18.04 | 1.21% | 20831.53 | 3822.3868 | 股吧 |
| 160 | 002995 | 天地在线 | 16.91 | 17.01 | 17.25 | 16.74 | 1.18% | 33742.0 | 5781.1744 | 股吧 |
| 161 | 688658 | 悦康药业 | 15.25 | 14.88 | 15.83 | 14.3 | 1.18% | 121385.023 | 18322.3824 | 股吧 |
| 162 | 002755 | 奥赛康 | 18.84 | 18.8 | 19.19 | 18.61 | 1.17% | 50605.0 | 9591.66 | 股吧 |
| 163 | 688338 | 赛科希德 | 23.14 | 23.06 | 23.48 | 23.04 | 1.17% | 5453.71973 | 1270.934 | 股吧 |
| 164 | 603803 | 瑞斯康达 | 8.63 | 8.72 | 8.89 | 8.54 | 1.16% | 81553.0 | 7157.273 | 股吧 |
| 165 | 003004 | 声迅股份 | 20.13 | 19.8 | 21.06 | 19.8 | 1.14% | 19152.0 | 3936.22 | 股吧 |
| 166 | 000729 | 燕京啤酒 | 13.23 | 13.16 | 13.4 | 13.09 | 1.13% | 280889.0 | 37294.2464 | 股吧 |
| 167 | 002405 | 四维图新 | 8.04 | 8.01 | 8.16 | 8.0 | 1.12% | 193749.0 | 15716.5376 | 股吧 |
| 168 | 603588 | 高能环境 | 5.37 | 5.37 | 5.46 | 5.36 | 1.12% | 250454.0 | 13578.0256 | 股吧 |
| 169 | 600055 | 万东医疗 | 17.16 | 17.14 | 17.86 | 17.12 | 1.11% | 81758.0 | 14307.9424 | 股吧 |
| 170 | 002279 | 久其软件 | 6.39 | 6.43 | 6.52 | 6.25 | 1.1% | 360447.0 | 23274.1 | 股吧 |
| 171 | 688056 | 莱伯泰科 | 34.32 | 34.23 | 35.6 | 34.23 | 1.08% | 11735.06 | 4108.6976 | 股吧 |
| 172 | 603025 | 大豪科技 | 13.0 | 12.99 | 13.18 | 12.96 | 1.08% | 30436.0 | 3990.516 | 股吧 |
| 173 | 301302 | 华如科技 | 19.63 | 19.64 | 20.04 | 19.28 | 1.07% | 22843.0 | 4527.8256 | 股吧 |
| 174 | 300759 | 康龙化成 | 23.27 | 23.45 | 24.07 | 23.24 | 1.07% | 239298.0 | 56736.9856 | 股吧 |
| 175 | 688246 | 嘉和美康 | 28.26 | 28.05 | 28.87 | 27.51 | 1.06% | 31260.79 | 8855.725 | 股吧 |
| 176 | 601061 | 中信金属 | 7.64 | 7.62 | 7.77 | 7.61 | 1.05% | 106176.0 | 8192.565 | 股吧 |
| 177 | 301120 | 新特电气 | 8.63 | 8.76 | 8.81 | 8.6 | 1.04% | 102193.0 | 8875.13 | 股吧 |
| 178 | 688080 | 映翰通 | 40.91 | 40.65 | 41.55 | 40.18 | 1.03% | 12510.37 | 5154.5016 | 股吧 |
| 179 | 603927 | 中科软 | 18.54 | 18.44 | 18.78 | 18.35 | 1.02% | 52586.0 | 9816.172 | 股吧 |
| 180 | 300384 | 三联虹普 | 16.85 | 16.84 | 17.23 | 16.77 | 1.01% | 45019.0 | 7696.2776 | 股吧 |
| 181 | 300287 | 飞利信 | 5.05 | 5.02 | 5.16 | 4.97 | 0.99% | 546379.0 | 27829.1328 | 股吧 |
| 182 | 003007 | 直真科技 | 27.68 | 27.62 | 28.2 | 27.3 | 0.98% | 20502.0 | 5730.4416 | 股吧 |
| 183 | 688282 | *ST导航 | 44.78 | 44.12 | 45.86 | 44.12 | 0.98% | 5302.09 | 2393.5464 | 股吧 |
| 184 | 300182 | 捷成股份 | 5.17 | 5.17 | 5.27 | 5.13 | 0.97% | 703711.0 | 36811.22 | 股吧 |
| 185 | 603698 | 航天工程 | 16.44 | 16.43 | 17.21 | 16.43 | 0.97% | 43994.0 | 7397.547 | 股吧 |
| 186 | 300444 | 双杰电气 | 6.27 | 6.26 | 6.39 | 6.19 | 0.96% | 143534.0 | 9071.138 | 股吧 |
| 187 | 300456 | 赛微电子 | 15.78 | 15.68 | 15.97 | 15.65 | 0.95% | 65069.0 | 10330.81 | 股吧 |
| 188 | 600657 | 信达地产 | 4.27 | 4.26 | 4.33 | 4.23 | 0.94% | 139029.0 | 5951.2656 | 股吧 |
| 189 | 002462 | 嘉事堂 | 11.87 | 11.85 | 12.03 | 11.76 | 0.93% | 31299.0 | 3740.8816 | 股吧 |
| 190 | 000798 | 中水渔业 | 6.8 | 6.8 | 6.92 | 6.77 | 0.88% | 43797.0 | 3014.0768 | 股吧 |
| 191 | 688489 | 三未信安 | 31.73 | 31.39 | 32.6 | 31.38 | 0.88% | 5622.65 | 1802.5748 | 股吧 |
| 192 | 600855 | 航天长峰 | 10.36 | 10.28 | 10.59 | 10.28 | 0.87% | 43798.0 | 4590.9572 | 股吧 |
| 193 | 603888 | 新华网 | 22.16 | 22.18 | 22.43 | 22.12 | 0.86% | 50925.0 | 11373.064 | 股吧 |
| 194 | 300788 | 中信出版 | 29.58 | 29.4 | 30.07 | 29.4 | 0.85% | 22659.0 | 6776.84 | 股吧 |
| 195 | 300896 | 爱美客 | 173.53 | 173.68 | 175.56 | 172.22 | 0.85% | 17808.0 | 30940.15 | 股吧 |
| 196 | 002573 | 清新环境 | 3.56 | 3.56 | 3.61 | 3.54 | 0.84% | 67707.0 | 2429.9732 | 股吧 |
| 197 | 300296 | 利亚德 | 5.93 | 5.9 | 6.04 | 5.87 | 0.84% | 539737.0 | 32303.55 | 股吧 |
| 198 | 603098 | 森特股份 | 9.64 | 9.6 | 9.81 | 9.56 | 0.83% | 27154.0 | 2641.572 | 股吧 |
| 199 | 601669 | 中国电建 | 4.81 | 4.82 | 4.86 | 4.81 | 0.83% | 651193.0 | 31500.352 | 股吧 |
| 200 | 688356 | 键凯科技 | 60.98 | 61.98 | 61.98 | 60.3 | 0.82% | 5750.53 | 3513.168 | 股吧 |
| 201 | 688292 | 浩瀚深度 | 18.62 | 18.63 | 19.05 | 18.33 | 0.81% | 10158.38 | 1914.8164 | 股吧 |
| 202 | 688009 | 中国通号 | 5.32 | 5.32 | 5.38 | 5.3 | 0.75% | 213139.391 | 11400.7056 | 股吧 |
| 203 | 600062 | 华润双鹤 | 18.67 | 18.72 | 18.82 | 18.5 | 0.75% | 113627.0 | 21207.3728 | 股吧 |
| 204 | 002385 | 大北农 | 4.05 | 4.05 | 4.08 | 4.04 | 0.74% | 564141.0 | 22932.3856 | 股吧 |
| 205 | 301333 | 诺思格 | 44.46 | 44.0 | 45.65 | 44.0 | 0.72% | 19266.0 | 8660.461 | 股吧 |
| 206 | 601989 | 中国重工 | 4.16 | 4.16 | 4.19 | 4.14 | 0.72% | 552535.0 | 23084.6832 | 股吧 |
| 207 | 601088 | 中国神华 | 38.0 | 37.85 | 38.28 | 37.74 | 0.71% | 211368.0 | 80432.29 | 股吧 |
| 208 | 688568 | 中科星图 | 49.58 | 49.5 | 50.07 | 49.15 | 0.69% | 34261.2773 | 17026.0288 | 股吧 |
| 209 | 002542 | 中化岩土 | 2.99 | 3.0 | 3.06 | 2.97 | 0.67% | 221962.0 | 6715.0984 | 股吧 |
| 210 | 688562 | 航天软件 | 14.85 | 14.75 | 15.06 | 14.73 | 0.67% | 12560.06 | 1877.9408 | 股吧 |
| 211 | 002439 | 启明星辰 | 15.27 | 15.23 | 15.42 | 15.1 | 0.65% | 97929.0 | 15010.5456 | 股吧 |
| 212 | 601991 | 大唐发电 | 3.12 | 3.18 | 3.29 | 3.12 | 0.64% | 3260635.0 | 104022.886 | 股吧 |
| 213 | 300684 | 中石科技 | 23.09 | 22.93 | 23.54 | 22.81 | 0.61% | 71312.0 | 16579.1728 | 股吧 |
| 214 | 603138 | 海量数据 | 13.2 | 13.16 | 13.42 | 12.96 | 0.61% | 26446.0 | 3521.6564 | 股吧 |
| 215 | 688084 | 晶品特装 | 59.05 | 57.88 | 61.37 | 57.88 | 0.59% | 6884.52 | 4125.536 | 股吧 |
| 216 | 301047 | 义翘神州 | 60.05 | 60.09 | 60.59 | 59.87 | 0.58% | 3796.0 | 2290.4828 | 股吧 |
| 217 | 601111 | 中国国航 | 7.17 | 7.19 | 7.25 | 7.13 | 0.56% | 521614.0 | 37499.6064 | 股吧 |
| 218 | 600435 | 北方导航 | 10.66 | 10.64 | 10.94 | 10.58 | 0.56% | 187605.0 | 20216.56 | 股吧 |
| 219 | 603082 | 北自科技 | 37.21 | 37.1 | 37.93 | 36.97 | 0.56% | 18602.0 | 6984.791 | 股吧 |
| 220 | 600871 | 石化油服 | 1.82 | 1.82 | 1.85 | 1.82 | 0.55% | 552422.0 | 10134.3624 | 股吧 |
| 221 | 603825 | 华扬联众 | 11.08 | 11.0 | 11.29 | 10.68 | 0.54% | 55323.0 | 6153.635 | 股吧 |
| 222 | 600361 | 创新新材 | 3.72 | 3.71 | 3.76 | 3.69 | 0.54% | 210123.0 | 7857.747 | 股吧 |
| 223 | 002612 | 朗姿股份 | 15.61 | 15.54 | 16.0 | 15.49 | 0.51% | 73062.0 | 11472.0144 | 股吧 |
| 224 | 300406 | 九强生物 | 13.84 | 13.88 | 13.96 | 13.66 | 0.51% | 36729.0 | 5090.0412 | 股吧 |
| 225 | 600980 | 北矿科技 | 15.6 | 15.6 | 15.87 | 15.47 | 0.51% | 26888.0 | 4232.764 | 股吧 |
| 226 | 002051 | 中工国际 | 8.06 | 8.06 | 8.16 | 8.05 | 0.5% | 86898.0 | 7039.406 | 股吧 |
| 227 | 600313 | 农发种业 | 6.3 | 6.28 | 6.37 | 6.25 | 0.48% | 183291.0 | 11613.2416 | 股吧 |
| 228 | 600977 | 中国电影 | 10.38 | 10.34 | 10.44 | 10.3 | 0.48% | 57083.0 | 5937.289 | 股吧 |
| 229 | 600410 | 华胜天成 | 8.48 | 8.3 | 9.06 | 8.3 | 0.47% | 1214830.0 | 105158.816 | 股吧 |
| 230 | 600916 | 中国黄金 | 8.46 | 8.47 | 8.53 | 8.46 | 0.47% | 135188.0 | 11488.6848 | 股吧 |
| 231 | 603392 | 万泰生物 | 65.0 | 64.9 | 65.99 | 64.54 | 0.46% | 13861.0 | 9033.499 | 股吧 |
| 232 | 300352 | 北信源 | 4.47 | 4.42 | 4.54 | 4.35 | 0.45% | 231166.0 | 10339.6728 | 股吧 |
| 233 | 300150 | 世纪瑞尔 | 4.41 | 4.37 | 4.5 | 4.34 | 0.45% | 83747.0 | 3724.097 | 股吧 |
| 234 | 300200 | 高盟新材 | 9.15 | 9.08 | 9.27 | 9.02 | 0.44% | 183115.0 | 16811.84 | 股吧 |
| 235 | 300719 | 安达维尔 | 14.99 | 14.87 | 15.27 | 14.82 | 0.4% | 37864.0 | 5721.515 | 股吧 |
| 236 | 301175 | 中科环保 | 5.11 | 5.12 | 5.17 | 5.08 | 0.39% | 147607.0 | 7575.363 | 股吧 |
| 237 | 601198 | 东兴证券 | 10.27 | 10.24 | 10.34 | 10.23 | 0.39% | 191108.0 | 19665.72 | 股吧 |
| 238 | 601858 | 中国科传 | 18.31 | 18.27 | 18.55 | 18.18 | 0.38% | 21332.0 | 3928.8336 | 股吧 |
| 239 | 603511 | 爱慕股份 | 13.51 | 13.34 | 13.62 | 13.03 | 0.37% | 39107.0 | 5252.3852 | 股吧 |
| 240 | 688432 | 有研硅 | 10.79 | 10.79 | 10.96 | 10.72 | 0.37% | 24088.37 | 2617.0488 | 股吧 |
| 241 | 600489 | 中金黄金 | 13.92 | 14.0 | 14.06 | 13.79 | 0.36% | 497142.0 | 69108.21 | 股吧 |
| 242 | 601668 | 中国建筑 | 5.49 | 5.53 | 5.59 | 5.49 | 0.36% | 1867135.0 | 103421.146 | 股吧 |
| 243 | 300073 | 当升科技 | 37.25 | 37.15 | 37.73 | 37.15 | 0.32% | 47485.0 | 17801.58 | 股吧 |
| 244 | 603060 | 国检集团 | 6.27 | 6.27 | 6.4 | 6.25 | 0.32% | 80783.0 | 5117.377 | 股吧 |
| 245 | 301162 | 国能日新 | 60.5 | 60.5 | 61.65 | 58.45 | 0.31% | 23710.0 | 14225.1472 | 股吧 |
| 246 | 002738 | 中矿资源 | 28.67 | 28.55 | 28.85 | 28.5 | 0.31% | 41876.0 | 12026.7088 | 股吧 |
| 247 | 002985 | 北摩高科 | 26.43 | 26.3 | 26.61 | 25.7 | 0.3% | 73487.0 | 19288.2576 | 股吧 |
| 248 | 688197 | 首药控股-U | 30.28 | 30.47 | 30.59 | 29.9 | 0.3% | 6919.90967 | 2093.1504 | 股吧 |
| 249 | 001391 | 国货航 | 6.91 | 6.9 | 6.97 | 6.81 | 0.29% | 525941.0 | 36376.07 | 股吧 |
| 250 | 000970 | 中科三环 | 10.51 | 10.59 | 10.59 | 10.41 | 0.29% | 99660.0 | 10485.4816 | 股吧 |
| 251 | 300369 | 绿盟科技 | 6.82 | 6.74 | 6.88 | 6.61 | 0.29% | 170994.0 | 11616.556 | 股吧 |
| 252 | 300374 | 中铁装配 | 15.15 | 15.15 | 15.3 | 15.13 | 0.26% | 32738.0 | 4984.6976 | 股吧 |
| 253 | 600198 | 大唐电信 | 7.7 | 7.7 | 7.8 | 7.61 | 0.26% | 93040.0 | 7195.855 | 股吧 |
| 254 | 603123 | 翠微股份 | 7.64 | 7.55 | 7.72 | 7.41 | 0.26% | 183515.0 | 14004.0384 | 股吧 |
| 255 | 300364 | 中文在线 | 19.99 | 19.99 | 20.29 | 19.79 | 0.25% | 127040.0 | 25518.63 | 股吧 |
| 256 | 301276 | 嘉曼服饰 | 20.43 | 20.4 | 20.61 | 20.35 | 0.24% | 14110.0 | 2893.6488 | 股吧 |
| 257 | 002151 | 北斗星通 | 25.49 | 25.49 | 25.67 | 25.35 | 0.24% | 25802.0 | 6590.7424 | 股吧 |
| 258 | 600511 | 国药股份 | 28.89 | 28.88 | 29.04 | 28.72 | 0.24% | 21316.0 | 6165.1096 | 股吧 |
| 259 | 688028 | 沃尔德 | 21.05 | 20.88 | 21.45 | 20.71 | 0.24% | 22863.1387 | 4842.0756 | 股吧 |
| 260 | 300070 | 碧水源 | 4.41 | 4.42 | 4.45 | 4.39 | 0.23% | 196663.0 | 8696.45 | 股吧 |
| 261 | 300251 | 光线传媒 | 18.98 | 18.95 | 19.21 | 18.78 | 0.21% | 512508.0 | 97656.61 | 股吧 |
| 262 | 688236 | 春立医疗 | 14.28 | 14.37 | 14.59 | 13.9 | 0.21% | 30754.51 | 4399.382 | 股吧 |
| 263 | 600161 | 天坛生物 | 19.06 | 19.06 | 19.19 | 18.97 | 0.21% | 125228.0 | 23927.3536 | 股吧 |
| 264 | 003005 | 竞业达 | 30.14 | 30.01 | 30.58 | 29.4 | 0.2% | 26758.0 | 8090.1224 | 股吧 |
| 265 | 300055 | 万邦达 | 5.08 | 5.03 | 5.16 | 5.03 | 0.2% | 61528.0 | 3143.404 | 股吧 |
| 266 | 601059 | 信达证券 | 14.66 | 14.66 | 14.77 | 14.56 | 0.2% | 126660.0 | 18594.1552 | 股吧 |
| 267 | 600056 | 中国医药 | 10.07 | 10.07 | 10.14 | 10.05 | 0.2% | 52997.0 | 5352.7536 | 股吧 |
| 268 | 002467 | 二六三 | 5.15 | 5.13 | 5.23 | 5.09 | 0.19% | 280039.0 | 14522.032 | 股吧 |
| 269 | 300003 | 乐普医疗 | 11.08 | 11.06 | 11.14 | 11.02 | 0.18% | 72073.0 | 7997.7496 | 股吧 |
| 270 | 601816 | 京沪高铁 | 5.84 | 5.84 | 5.88 | 5.8 | 0.17% | 700013.0 | 40902.4832 | 股吧 |
| 271 | 002038 | 双鹭药业 | 6.44 | 6.41 | 6.48 | 6.41 | 0.16% | 57956.0 | 3737.352 | 股吧 |
| 272 | 300541 | 先进数通 | 13.02 | 12.99 | 13.26 | 12.67 | 0.15% | 456265.0 | 59162.97 | 股吧 |
| 273 | 301598 | 博科测试 | 59.58 | 59.3 | 60.59 | 58.31 | 0.15% | 8078.0 | 4829.8696 | 股吧 |
| 274 | 300593 | 新雷能 | 14.01 | 13.9 | 14.16 | 13.74 | 0.14% | 77636.0 | 10848.6504 | 股吧 |
| 275 | 600058 | 五矿发展 | 7.06 | 7.0 | 7.1 | 7.0 | 0.14% | 43023.0 | 3040.6012 | 股吧 |
| 276 | 300386 | 飞天诚信 | 15.99 | 15.99 | 16.25 | 15.73 | 0.13% | 201259.0 | 32326.6 | 股吧 |
| 277 | 601995 | 中金公司 | 32.86 | 32.98 | 33.02 | 32.77 | 0.12% | 87818.0 | 28882.18 | 股吧 |
| 278 | 301269 | 华大九天 | 118.63 | 117.8 | 119.44 | 117.5 | 0.11% | 22528.0 | 26738.784 | 股吧 |
| 279 | 600299 | 安迪苏 | 9.69 | 9.75 | 9.92 | 9.69 | 0.1% | 125074.0 | 12250.7672 | 股吧 |
| 280 | 300579 | 数字认证 | 26.38 | 26.37 | 26.83 | 26.06 | 0.08% | 32550.0 | 8641.249 | 股吧 |
| 281 | 301293 | 三博脑科 | 39.5 | 39.3 | 39.85 | 39.15 | 0.08% | 42039.0 | 16642.3248 | 股吧 |
| 282 | 300191 | 潜能恒信 | 15.74 | 15.7 | 16.09 | 15.7 | 0.06% | 73114.0 | 11625.1648 | 股吧 |
| 283 | 002368 | 太极股份 | 23.65 | 23.64 | 23.86 | 23.42 | 0.04% | 62239.0 | 14715.2048 | 股吧 |
| 284 | 002373 | 千方科技 | 8.89 | 8.82 | 8.98 | 8.74 | 0% | 213104.0 | 18920.4112 | 股吧 |
| 285 | 000402 | 金融街 | 2.72 | 2.7 | 2.74 | 2.68 | 0% | 271367.0 | 7366.867 | 股吧 |
| 286 | 300079 | 数码视讯 | 5.23 | 5.21 | 5.3 | 5.16 | 0% | 315694.0 | 16542.66 | 股吧 |
| 287 | 300485 | 赛升药业 | 8.08 | 7.96 | 8.15 | 7.96 | 0% | 96674.0 | 7811.999 | 股吧 |
| 288 | 002186 | 全聚德 | 10.57 | 10.5 | 10.66 | 10.4 | 0% | 57046.0 | 6017.8664 | 股吧 |
| 289 | 000758 | 中色股份 | 4.66 | 4.64 | 4.69 | 4.6 | 0% | 130544.0 | 6079.175 | 股吧 |
| 290 | 002371 | 北方华创 | 454.42 | 454.0 | 455.01 | 448.52 | 0% | 22153.0 | 100232.883 | 股吧 |
| 291 | 300282 | 三盛退 | 0.16 | 0.16 | 0.17 | 0.16 | 0% | 18046.0 | 28.89 | 股吧 |
| 292 | 000996 | 中期退 | 0.38 | 0.38 | 0.4 | 0.36 | 0% | 150538.0 | 571.5829 | 股吧 |
| 293 | 601949 | 中国出版 | 6.37 | 6.35 | 6.45 | 6.34 | 0% | 93612.0 | 5982.455 | 股吧 |
| 294 | 600860 | 京城股份 | 12.08 | 12.08 | 12.29 | 11.65 | 0% | 203323.0 | 24500.1712 | 股吧 |
| 295 | 601992 | 金隅集团 | 1.56 | 1.56 | 1.58 | 1.55 | 0% | 231287.0 | 3622.8452 | 股吧 |
| 296 | 601136 | 首创证券 | 19.42 | 19.33 | 19.59 | 19.33 | 0% | 95971.0 | 18661.38 | 股吧 |
| 297 | 601908 | 京运通 | 2.35 | 2.36 | 2.4 | 2.35 | 0% | 198569.0 | 4709.2896 | 股吧 |
| 298 | 600159 | 大龙地产 | 2.38 | 2.38 | 2.41 | 2.34 | 0% | 278425.0 | 6636.4164 | 股吧 |
| 299 | 601558 | 退市锐电 | 0.25 | 0.25 | 0.26 | 0.24 | 0% | 1180893.0 | 2960.3852 | 股吧 |
| 300 | 601818 | 光大银行 | 3.89 | 3.89 | 3.92 | 3.86 | 0% | 1089136.0 | 42306.032 | 股吧 |
| 301 | 601588 | 北辰实业 | 1.66 | 1.66 | 1.68 | 1.65 | 0% | 149212.0 | 2476.8268 | 股吧 |
| 302 | 000860 | 顺鑫农业 | 15.91 | 15.82 | 15.94 | 15.77 | -0.06% | 48952.0 | 7780.016 | 股吧 |
| 303 | 300139 | 晓程科技 | 17.19 | 17.3 | 17.39 | 17.07 | -0.06% | 262430.0 | 45119.968 | 股吧 |
| 304 | 603859 | 能科科技 | 30.21 | 30.02 | 30.7 | 29.8 | -0.07% | 38761.0 | 11712.2712 | 股吧 |
| 305 | 600258 | 首旅酒店 | 14.81 | 14.99 | 15.35 | 14.75 | -0.07% | 204290.0 | 30684.7232 | 股吧 |
| 306 | 601698 | 中国卫通 | 19.1 | 19.03 | 19.24 | 19.0 | -0.1% | 91531.0 | 17517.9168 | 股吧 |
| 307 | 002987 | 京北方 | 18.8 | 18.48 | 18.93 | 18.27 | -0.11% | 196637.0 | 36760.2016 | 股吧 |
| 308 | 301508 | 中机认检 | 30.54 | 30.5 | 30.77 | 30.3 | -0.13% | 11699.0 | 3579.265 | 股吧 |
| 309 | 601881 | 中国银河 | 15.89 | 15.86 | 15.93 | 15.8 | -0.13% | 312781.0 | 49613.28 | 股吧 |
| 310 | 688520 | 神州细胞 | 36.87 | 36.65 | 37.25 | 36.42 | -0.14% | 16955.04 | 6247.3764 | 股吧 |
| 311 | 603000 | 人民网 | 19.82 | 19.8 | 19.88 | 19.66 | -0.15% | 65245.0 | 12913.6536 | 股吧 |
| 312 | 601988 | 中国银行 | 5.71 | 5.72 | 5.74 | 5.67 | -0.18% | 1475060.0 | 84117.0048 | 股吧 |
| 313 | 300048 | 合康新能 | 5.27 | 5.29 | 5.33 | 5.23 | -0.19% | 147313.0 | 7769.9096 | 股吧 |
| 314 | 001210 | 金房能源 | 14.96 | 14.95 | 15.21 | 14.75 | -0.2% | 43564.0 | 6512.6084 | 股吧 |
| 315 | 600118 | 中国卫星 | 25.6 | 25.6 | 25.74 | 25.41 | -0.2% | 44980.0 | 11509.6112 | 股吧 |
| 316 | 603590 | 康辰药业 | 30.66 | 30.25 | 31.5 | 30.25 | -0.2% | 29309.0 | 9042.384 | 股吧 |
| 317 | 601089 | 福元医药 | 15.38 | 15.33 | 15.46 | 15.33 | -0.2% | 16519.0 | 2542.7856 | 股吧 |
| 318 | 603871 | 嘉友国际 | 14.15 | 14.17 | 14.33 | 14.1 | -0.21% | 72366.0 | 10252.3064 | 股吧 |
| 319 | 600016 | 民生银行 | 3.98 | 3.98 | 4.03 | 3.96 | -0.25% | 1465440.0 | 58494.68 | 股吧 |
| 320 | 600968 | 海油发展 | 4.01 | 4.0 | 4.04 | 3.98 | -0.25% | 253185.0 | 10161.5232 | 股吧 |
| 321 | 600658 | 电子城 | 3.95 | 3.98 | 4.01 | 3.92 | -0.25% | 74743.0 | 2967.0082 | 股吧 |
| 322 | 601186 | 中国铁建 | 7.94 | 7.93 | 7.96 | 7.92 | -0.25% | 191062.0 | 15154.4688 | 股吧 |
| 323 | 601398 | 工商银行 | 7.29 | 7.3 | 7.33 | 7.24 | -0.27% | 2179738.0 | 158510.682 | 股吧 |
| 324 | 300887 | 谱尼测试 | 6.64 | 6.64 | 6.73 | 6.59 | -0.3% | 92292.0 | 6145.0836 | 股吧 |
| 325 | 601939 | 建设银行 | 9.39 | 9.38 | 9.47 | 9.33 | -0.32% | 738793.0 | 69204.24 | 股吧 |
| 326 | 300663 | 科蓝软件 | 14.99 | 14.8 | 15.1 | 14.71 | -0.33% | 103011.0 | 15422.456 | 股吧 |
| 327 | 300858 | 科拓生物 | 14.45 | 14.4 | 14.62 | 14.2 | -0.35% | 63525.0 | 9164.097 | 股吧 |
| 328 | 688787 | 海天瑞声 | 89.78 | 89.77 | 90.8 | 88.2 | -0.36% | 22990.7188 | 20614.7648 | 股吧 |
| 329 | 601288 | 农业银行 | 5.61 | 5.6 | 5.63 | 5.55 | -0.36% | 2982690.0 | 166636.864 | 股吧 |
| 330 | 601728 | 中国电信 | 7.76 | 7.76 | 7.81 | 7.7 | -0.39% | 798125.0 | 61905.76 | 股吧 |
| 331 | 000839 | 中信国安 | 2.52 | 2.5 | 2.52 | 2.48 | -0.4% | 242219.0 | 6059.5628 | 股吧 |
| 332 | 601117 | 中国化学 | 7.45 | 7.43 | 7.48 | 7.34 | -0.4% | 336537.0 | 24896.5344 | 股吧 |
| 333 | 600138 | 中青旅 | 9.87 | 9.81 | 9.91 | 9.75 | -0.41% | 138610.0 | 13643.8032 | 股吧 |
| 334 | 688621 | 阳光诺和 | 45.25 | 45.3 | 46.06 | 44.67 | -0.42% | 25047.43 | 11386.1232 | 股吧 |
| 335 | 301208 | 中亦科技 | 38.29 | 37.91 | 38.42 | 37.2 | -0.44% | 36077.0 | 13712.7776 | 股吧 |
| 336 | 300302 | 同有科技 | 13.72 | 13.2 | 13.73 | 12.79 | -0.44% | 160109.0 | 21432.4752 | 股吧 |
| 337 | 601628 | 中国人寿 | 36.39 | 36.38 | 36.49 | 36.18 | -0.44% | 54433.0 | 19764.4384 | 股吧 |
| 338 | 601868 | 中国能建 | 2.23 | 2.23 | 2.24 | 2.22 | -0.45% | 1528021.0 | 34014.88 | 股吧 |
| 339 | 600582 | 天地科技 | 6.35 | 6.35 | 6.43 | 6.31 | -0.47% | 305763.0 | 19451.6848 | 股吧 |
| 340 | 688456 | 有研粉材 | 32.3 | 32.3 | 32.54 | 31.99 | -0.5% | 7512.53 | 2424.2102 | 股吧 |
| 341 | 603087 | 甘李药业 | 48.73 | 48.78 | 49.11 | 48.11 | -0.51% | 138359.0 | 67189.9136 | 股吧 |
| 342 | 000725 | 京东方Ａ | 3.84 | 3.83 | 3.85 | 3.81 | -0.52% | 2563898.0 | 98210.8544 | 股吧 |
| 343 | 300803 | 指南针 | 58.37 | 58.0 | 58.65 | 57.5 | -0.55% | 128496.0 | 74709.13 | 股吧 |
| 344 | 300449 | 汉邦高科 | 7.12 | 7.12 | 7.17 | 7.0 | -0.56% | 53121.0 | 3767.969 | 股吧 |
| 345 | 601658 | 邮储银行 | 5.38 | 5.38 | 5.4 | 5.33 | -0.56% | 1366411.0 | 73190.18 | 股吧 |
| 346 | 000620 | 新华联 | 1.66 | 1.62 | 1.66 | 1.61 | -0.6% | 1002946.0 | 16492.2064 | 股吧 |
| 347 | 002271 | 东方雨虹 | 11.2 | 11.11 | 11.23 | 11.09 | -0.62% | 175316.0 | 19540.7936 | 股吧 |
| 348 | 601169 | 北京银行 | 6.3 | 6.3 | 6.32 | 6.25 | -0.63% | 497871.0 | 31244.8224 | 股吧 |
| 349 | 601985 | 中国核电 | 9.39 | 9.32 | 9.38 | 9.21 | -0.64% | 988342.0 | 91842.29 | 股吧 |
| 350 | 688111 | 金山办公 | 283.23 | 282.0 | 286.34 | 280.0 | -0.64% | 25955.4785 | 73335.37 | 股吧 |
| 351 | 300034 | 钢研高纳 | 14.84 | 14.71 | 14.88 | 14.7 | -0.67% | 62383.0 | 9227.56 | 股吧 |
| 352 | 601068 | 中铝国际 | 4.47 | 4.44 | 4.48 | 4.42 | -0.67% | 163224.0 | 7265.507 | 股吧 |
| 353 | 002607 | 中公教育 | 2.96 | 2.96 | 2.98 | 2.93 | -0.68% | 766849.0 | 22671.4512 | 股吧 |
| 354 | 600962 | 国投中鲁 | 13.22 | 13.06 | 13.45 | 13.0 | -0.68% | 53621.0 | 7051.9816 | 股吧 |
| 355 | 300318 | 博晖创新 | 5.78 | 5.75 | 5.84 | 5.72 | -0.69% | 133625.0 | 7706.721 | 股吧 |
| 356 | 601390 | 中国中铁 | 5.58 | 5.58 | 5.6 | 5.53 | -0.72% | 421783.0 | 23433.9648 | 股吧 |
| 357 | 300661 | 圣邦股份 | 105.0 | 102.0 | 104.66 | 101.6 | -0.74% | 103587.0 | 107039.027 | 股吧 |
| 358 | 688597 | 煜邦电力 | 10.82 | 10.9 | 10.9 | 10.61 | -0.74% | 58037.66 | 6242.676 | 股吧 |
| 359 | 002893 | 京能热力 | 10.61 | 10.53 | 10.71 | 10.38 | -0.75% | 75947.0 | 7995.5096 | 股吧 |
| 360 | 300552 | 万集科技 | 25.69 | 25.71 | 25.91 | 25.42 | -0.78% | 30885.0 | 7917.843 | 股吧 |
| 361 | 601898 | 中煤能源 | 10.28 | 10.27 | 10.34 | 10.17 | -0.78% | 216906.0 | 22162.728 | 股吧 |
| 362 | 300465 | 高伟达 | 14.01 | 13.91 | 14.09 | 13.69 | -0.79% | 138411.0 | 19301.9152 | 股吧 |
| 363 | 688256 | 寒武纪-U | 710.8 | 708.0 | 710.93 | 698.16 | -0.82% | 29993.26 | 211338.33 | 股吧 |
| 364 | 600011 | 华能国际 | 7.26 | 7.27 | 7.28 | 7.15 | -0.83% | 638543.0 | 46019.2672 | 股吧 |
| 365 | 600376 | 首开股份 | 2.36 | 2.36 | 2.37 | 2.32 | -0.85% | 163691.0 | 3833.4104 | 股吧 |
| 366 | 301080 | 百普赛斯 | 47.59 | 47.69 | 48.92 | 47.03 | -0.86% | 15195.0 | 7264.194 | 股吧 |
| 367 | 301367 | 怡和嘉业 | 72.2 | 71.88 | 72.92 | 70.66 | -0.86% | 12012.0 | 8615.201 | 股吧 |
| 368 | 600900 | 长江电力 | 29.72 | 29.72 | 29.77 | 29.35 | -0.87% | 723059.0 | 213050.88 | 股吧 |
| 369 | 002658 | 雪迪龙 | 6.79 | 6.75 | 6.88 | 6.71 | -0.88% | 82906.0 | 5620.3076 | 股吧 |
| 370 | 000969 | 安泰科技 | 11.27 | 11.15 | 11.29 | 11.12 | -0.89% | 151884.0 | 17004.0032 | 股吧 |
| 371 | 000786 | 北新建材 | 28.64 | 28.6 | 28.76 | 28.36 | -0.91% | 67235.0 | 19158.872 | 股吧 |
| 372 | 300002 | 神州泰岳 | 10.95 | 10.94 | 10.99 | 10.82 | -0.91% | 522251.0 | 56784.47 | 股吧 |
| 373 | 601886 | 江河集团 | 5.51 | 5.53 | 5.58 | 5.46 | -0.91% | 104760.0 | 5776.6796 | 股吧 |
| 374 | 600270 | 外运发展 | 20.87 | 20.82 | 20.98 | 20.67 | -0.91% | 56035.0 | 11687.04 | 股吧 |
| 375 | 601600 | 中国铝业 | 6.48 | 6.44 | 6.46 | 6.38 | -0.93% | 1116221.0 | 71628.096 | 股吧 |
| 376 | 000151 | 中成股份 | 13.62 | 13.55 | 13.69 | 13.47 | -0.95% | 31398.0 | 4260.987 | 股吧 |
| 377 | 600008 | 首创环保 | 3.16 | 3.16 | 3.17 | 3.11 | -0.95% | 884096.0 | 27740.5152 | 股吧 |
| 378 | 001213 | 中铁特货 | 4.07 | 4.05 | 4.07 | 4.02 | -0.98% | 151312.0 | 6111.316 | 股吧 |
| 379 | 001965 | 招商公路 | 13.04 | 13.05 | 13.07 | 12.85 | -1% | 86051.0 | 11115.1496 | 股吧 |
| 380 | 601857 | 中国石油 | 8.02 | 7.96 | 8.01 | 7.92 | -1% | 806642.0 | 64173.88 | 股吧 |
| 381 | 688468 | 科美诊断 | 6.93 | 6.82 | 6.89 | 6.77 | -1.01% | 51007.9 | 3485.8124 | 股吧 |
| 382 | 601800 | 中国交建 | 8.95 | 8.94 | 8.95 | 8.85 | -1.01% | 240912.0 | 21401.1024 | 股吧 |
| 383 | 600859 | 王府井 | 14.05 | 13.95 | 14.01 | 13.82 | -1.07% | 316922.0 | 44068.288 | 股吧 |
| 384 | 688326 | 经纬恒润-W | 77.83 | 77.45 | 79.2 | 76.66 | -1.08% | 7679.09961 | 5984.0776 | 股吧 |
| 385 | 688651 | 盛邦安全 | 31.74 | 30.8 | 31.64 | 30.21 | -1.1% | 8915.49 | 2783.8322 | 股吧 |
| 386 | 601319 | 中国人保 | 7.19 | 7.16 | 7.21 | 7.08 | -1.11% | 390119.0 | 27785.776 | 股吧 |
| 387 | 600007 | 中国国贸 | 22.52 | 22.51 | 22.63 | 22.23 | -1.15% | 17733.0 | 3961.2504 | 股吧 |
| 388 | 600905 | 三峡能源 | 4.33 | 4.33 | 4.33 | 4.27 | -1.15% | 1161546.0 | 49872.09 | 股吧 |
| 389 | 601888 | 中国中免 | 63.05 | 62.87 | 62.88 | 62.06 | -1.16% | 143799.0 | 89677.16 | 股吧 |
| 390 | 600743 | 华远地产 | 1.71 | 1.69 | 1.71 | 1.68 | -1.17% | 197551.0 | 3340.5588 | 股吧 |
| 391 | 600723 | 首商股份 | 9.04 | 9.03 | 9.18 | 8.79 | -1.22% | 114959.0 | 10368.6616 | 股吧 |
| 392 | 300036 | 超图软件 | 13.73 | 13.39 | 13.77 | 13.21 | -1.24% | 79844.0 | 10811.8832 | 股吧 |
| 393 | 600015 | 华夏银行 | 8.05 | 8.04 | 8.06 | 7.94 | -1.24% | 366523.0 | 29253.08 | 股吧 |
| 394 | 301153 | 中科江南 | 22.76 | 22.65 | 22.91 | 22.3 | -1.27% | 36999.0 | 8391.859 | 股吧 |
| 395 | 000959 | 首钢股份 | 3.72 | 3.71 | 3.8 | 3.67 | -1.34% | 637489.0 | 23720.8352 | 股吧 |
| 396 | 688169 | 石头科技 | 188.0 | 188.88 | 188.88 | 183.78 | -1.35% | 15708.42 | 29302.09 | 股吧 |
| 397 | 601618 | 中国中冶 | 2.93 | 2.92 | 2.93 | 2.88 | -1.37% | 594731.0 | 17280.0384 | 股吧 |
| 398 | 600028 | 中国石化 | 5.71 | 5.68 | 5.71 | 5.63 | -1.4% | 1140499.0 | 64531.25 | 股吧 |
| 399 | 688050 | 爱博医疗 | 79.25 | 79.61 | 79.81 | 77.33 | -1.44% | 39108.41 | 30641.1552 | 股吧 |
| 400 | 601336 | 新华保险 | 48.3 | 48.29 | 48.48 | 47.53 | -1.53% | 145889.0 | 69725.66 | 股吧 |
| 401 | 688198 | 佰仁医疗 | 112.65 | 112.1 | 114.15 | 110.01 | -1.54% | 3079.60986 | 3417.3856 | 股吧 |
| 402 | 605069 | 正和生态 | 8.93 | 8.74 | 9.15 | 8.66 | -1.57% | 112633.0 | 9994.467 | 股吧 |
| 403 | 300810 | 中科海讯 | 32.8 | 31.72 | 32.79 | 31.51 | -1.59% | 53190.0 | 17190.6256 | 股吧 |
| 404 | 002769 | 普路通 | 7.44 | 8.04 | 8.04 | 7.25 | -1.61% | 369215.0 | 27639.936 | 股吧 |
| 405 | 688687 | 凯因科技 | 24.98 | 24.9 | 25.08 | 24.1 | -1.64% | 52944.0273 | 12965.2824 | 股吧 |
| 406 | 603267 | 鸿远电子 | 53.25 | 52.9 | 53.08 | 51.61 | -1.65% | 61062.0 | 31917.1232 | 股吧 |
| 407 | 601066 | 中信建投 | 23.54 | 23.53 | 23.9 | 23.11 | -1.66% | 166892.0 | 39112.7936 | 股吧 |
| 408 | 600085 | 同仁堂 | 36.04 | 36.02 | 36.16 | 35.35 | -1.69% | 104749.0 | 37296.464 | 股吧 |
| 409 | 688229 | 博睿数据 | 48.03 | 47.43 | 49.25 | 46.83 | -1.69% | 12619.76 | 6045.339 | 股吧 |
| 410 | 601016 | 节能风电 | 2.94 | 2.93 | 2.93 | 2.87 | -1.7% | 646826.0 | 18728.656 | 股吧 |
| 411 | 300851 | 交大思诺 | 26.35 | 26.39 | 26.79 | 25.82 | -1.71% | 14029.0 | 3657.1692 | 股吧 |
| 412 | 300344 | 立方数科 | 7.9 | 7.76 | 8.01 | 7.66 | -1.77% | 323475.0 | 25167.09 | 股吧 |
| 413 | 688563 | 航材股份 | 53.16 | 52.91 | 53.35 | 52.12 | -1.81% | 13867.6494 | 7284.275 | 股吧 |
| 414 | 300315 | 掌趣科技 | 4.86 | 4.75 | 4.86 | 4.67 | -1.85% | 540380.0 | 25887.8 | 股吧 |
| 415 | 300419 | ST浩丰 | 4.3 | 4.22 | 4.32 | 4.19 | -1.86% | 175189.0 | 7451.672 | 股吧 |
| 416 | 000605 | 渤海股份 | 7.51 | 7.35 | 7.46 | 7.28 | -1.86% | 113732.0 | 8372.38 | 股吧 |
| 417 | 688168 | 安博通 | 62.77 | 62.22 | 63.0 | 61.29 | -1.86% | 13529.46 | 8384.386 | 股吧 |
| 418 | 603516 | 淳中科技 | 34.42 | 34.0 | 35.11 | 33.75 | -1.89% | 122317.0 | 42129.93 | 股吧 |
| 419 | 300797 | 钢研纳克 | 14.2 | 14.0 | 14.33 | 13.85 | -1.97% | 94822.0 | 13289.4672 | 股吧 |
| 420 | 000938 | 紫光股份 | 24.93 | 24.0 | 24.5 | 23.62 | -2.01% | 602882.0 | 145577.024 | 股吧 |
| 421 | 601998 | 中信银行 | 7.35 | 7.32 | 7.37 | 7.2 | -2.04% | 424627.0 | 30860.336 | 股吧 |
| 422 | 603569 | 长久物流 | 7.68 | 7.48 | 7.57 | 7.31 | -2.08% | 95585.0 | 7159.347 | 股吧 |
| 423 | 002771 | 真视通 | 15.21 | 14.4 | 15.04 | 14.36 | -2.1% | 73052.0 | 10816.2296 | 股吧 |
| 424 | 603979 | 金诚信 | 38.2 | 38.21 | 38.21 | 37.23 | -2.15% | 49058.0 | 18447.4032 | 股吧 |
| 425 | 688561 | 奇安信-U | 30.3 | 30.1 | 30.57 | 29.62 | -2.21% | 69751.19 | 20870.7344 | 股吧 |
| 426 | 002721 | ST金一 | 2.7 | 2.67 | 2.67 | 2.57 | -2.22% | 264500.0 | 6935.657 | 股吧 |
| 427 | 300010 | 豆神教育 | 7.09 | 7.09 | 7.12 | 6.81 | -2.54% | 607677.0 | 42122.86 | 股吧 |
| 428 | 600166 | 福田汽车 | 2.6 | 2.6 | 2.6 | 2.49 | -2.69% | 2180522.0 | 55017.84 | 股吧 |
| 429 | 688068 | 热景生物 | 128.48 | 127.86 | 129.5 | 124.67 | -2.71% | 19277.25 | 24335.3664 | 股吧 |
| 430 | 600100 | 同方股份 | 7.0 | 6.77 | 6.85 | 6.66 | -2.71% | 488023.0 | 33068.1248 | 股吧 |
| 431 | 688253 | 英诺特 | 30.82 | 30.88 | 30.97 | 29.82 | -2.76% | 35879.48 | 10869.5984 | 股吧 |
| 432 | 300662 | 科锐国际 | 33.87 | 33.03 | 33.52 | 31.86 | -2.83% | 69395.0 | 22652.128 | 股吧 |
| 433 | 301571 | 国科天成 | 45.53 | 45.0 | 45.35 | 43.71 | -3.32% | 26575.0 | 11781.7712 | 股吧 |
| 434 | 600733 | 北汽蓝谷 | 7.45 | 7.38 | 7.4 | 7.16 | -3.36% | 1310337.0 | 95119.0656 | 股吧 |
| 435 | 300431 | 暴风退 | 0.29 | 0.29 | 0.3 | 0.27 | -3.45% | 278644.0 | 799.4053 | 股吧 |
| 436 | 002739 | 万达电影 | 11.57 | 10.99 | 11.22 | 10.75 | -3.54% | 427371.0 | 47206.4768 | 股吧 |
| 437 | 300229 | 拓尔思 | 17.81 | 17.5 | 17.52 | 16.91 | -3.54% | 607274.0 | 103812.851 | 股吧 |
| 438 | 300445 | 康斯特 | 17.2 | 16.97 | 16.99 | 16.2 | -3.6% | 75902.0 | 12522.676 | 股吧 |
| 439 | 603533 | 掌阅科技 | 19.87 | 19.62 | 19.93 | 19.0 | -3.77% | 266922.0 | 51998.7968 | 股吧 |
| 440 | 300011 | 鼎汉技术 | 7.09 | 6.78 | 6.97 | 6.6 | -3.81% | 133335.0 | 9118.326 | 股吧 |
| 441 | 603377 | ST东时 | 3.02 | 2.99 | 3.03 | 2.87 | -3.97% | 122064.0 | 3565.1776 | 股吧 |
| 442 | 300309 | 吉艾退 | 0.24 | 0.23 | 0.24 | 0.22 | -4.17% | 812317.0 | 1878.8188 | 股吧 |
| 443 | 300799 | 左江退 | 1.13 | 1.13 | 1.2 | 1.08 | -4.42% | 73110.0 | 825.697 | 股吧 |
| 444 | 300392 | 腾信退 | 0.22 | 0.22 | 0.22 | 0.2 | -4.55% | 308595.0 | 644.1555 | 股吧 |
| 445 | 002450 | 康得退 | 0.21 | 0.21 | 0.22 | 0.19 | -4.76% | 2762954.0 | 5697.897 | 股吧 |
| 446 | 688047 | 龙芯中科 | 134.16 | 129.82 | 129.82 | 125.0 | -4.82% | 28248.19 | 35949.73 | 股吧 |
| 447 | 603603 | 退市博天 | 0.41 | 0.41 | 0.41 | 0.37 | -4.88% | 216189.0 | 845.4655 | 股吧 |
| 448 | 000609 | *ST中迪 | 2.42 | 2.3 | 2.38 | 2.3 | -4.96% | 123643.0 | 2866.2448 | 股吧 |
| 449 | 002665 | ST航高 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 226006.0 | 836.2222 | 股吧 |
| 450 | 300104 | 乐视退 | 0.19 | 0.19 | 0.2 | 0.17 | -5.26% | 1057021.0 | 1894.5816 | 股吧 |
| 451 | 300773 | 拉卡拉 | 23.21 | 22.96 | 23.19 | 21.87 | -5.39% | 1110797.0 | 247018.086 | 股吧 |
| 452 | 688411 | 海博思创 | 69.22 | 64.8 | 67.96 | 64.0 | -5.5% | 35114.27 | 23197.9776 | 股吧 |
| 453 | 688349 | 三一重能 | 24.0 | 23.3 | 23.3 | 22.01 | -5.58% | 59215.7578 | 13346.9152 | 股吧 |
| 454 | 600578 | 京能电力 | 4.22 | 4.22 | 4.24 | 3.91 | -5.92% | 2460236.0 | 98108.12 | 股吧 |
| 455 | 300156 | 神雾退 | 0.13 | 0.13 | 0.13 | 0.12 | -7.69% | 204527.0 | 255.7001 | 股吧 |
| 456 | 300312 | 邦讯退 | 0.33 | 0.32 | 0.33 | 0.28 | -9.09% | 357954.0 | 1087.6985 | 股吧 |
| 457 | 002707 | 众信旅游 | 9.2 | 8.66 | 8.75 | 8.28 | -10% | 979891.0 | 81857.5744 | 股吧 |
| 458 | 300038 | 数知退 | 0.34 | 0.34 | 0.35 | 0.29 | -11.76% | 843671.0 | 2647.7228 | 股吧 |
| 459 | 300472 | 新元科技 | 3.87 | 3.23 | 3.49 | 3.11 | -19.38% | 520161.0 | 16585.79 | 股吧 |
| 460 | 300379 | 东方通 | 5.19 | 4.15 | 4.5 | 4.15 | -19.85% | 1663145.0 | 70038.9248 | 股吧 |
| 461 | 300477 | 合纵科技 | 2.49 | 1.99 | 1.99 | 1.99 | -20.08% | 280857.0 | 5589.0544 | 股吧 |
| 462 | 300117 | *ST嘉寓 | 0.54 | 0.43 | 0.43 | 0.43 | -20.37% | 35323.0 | 151.8889 | 股吧 |