深圳成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003021 | 兆威机电 | 56.48 | 59.3 | 62.13 | 59.06 | 10% | 48237.0 | 29467.41 | 股吧 |
| 2 | 002161 | 远望谷 | 4.41 | 4.7 | 4.85 | 4.7 | 9.98% | 122687.0 | 5913.11 | 股吧 |
| 3 | 000555 | 神州信息 | 11.23 | 11.14 | 12.35 | 11.14 | 9.97% | 204102.0 | 24206.2 | 股吧 |
| 4 | 002130 | 沃尔核材 | 12.42 | 12.8 | 13.66 | 12.64 | 9.74% | 2006091.0 | 266349.261 | 股吧 |
| 5 | 688618 | 三旺通信 | 41.8 | 42.12 | 45.66 | 42.12 | 9.07% | 9126.0 | 4009.9844 | 股吧 |
| 6 | 002618 | 丹邦退 | 1.16 | 1.2 | 1.28 | 1.17 | 8.62% | 404800.0 | 5114.129 | 股吧 |
| 7 | 000099 | 中信海直 | 21.9 | 22.29 | 24.09 | 21.72 | 8.58% | 1364718.0 | 317861.069 | 股吧 |
| 8 | 300207 | 欣旺达 | 13.69 | 14.16 | 14.94 | 14.14 | 7.74% | 502710.0 | 73370.11 | 股吧 |
| 9 | 300227 | 光韵达 | 6.26 | 6.2 | 6.97 | 6.16 | 7.35% | 204882.0 | 13471.49 | 股吧 |
| 10 | 001309 | 德明利 | 93.82 | 94.3 | 101.29 | 94.3 | 7.14% | 40581.0 | 39723.88 | 股吧 |
| 11 | 300241 | 瑞丰光电 | 3.52 | 3.59 | 3.74 | 3.57 | 6.25% | 126105.0 | 4615.32 | 股吧 |
| 12 | 301486 | 致尚科技 | 58.69 | 62.68 | 68.0 | 61.0 | 6.03% | 122487.0 | 78818.32 | 股吧 |
| 13 | 300077 | 国民技术 | 8.88 | 8.94 | 9.44 | 8.84 | 5.86% | 93680.0 | 8653.04 | 股吧 |
| 14 | 002303 | 美盈森 | 2.93 | 3.04 | 3.14 | 3.03 | 5.8% | 207434.0 | 6394.76 | 股吧 |
| 15 | 002121 | 科陆电子 | 3.97 | 4.06 | 4.35 | 4.06 | 5.79% | 261742.0 | 11115.24 | 股吧 |
| 16 | 300037 | 新宙邦 | 30.88 | 30.65 | 32.87 | 30.61 | 5.6% | 109179.0 | 35018.51 | 股吧 |
| 17 | 002313 | 日海智能 | 8.3 | 8.3 | 8.78 | 8.27 | 5.54% | 100337.0 | 8647.84 | 股吧 |
| 18 | 300671 | 富满微 | 21.55 | 21.86 | 22.86 | 21.54 | 5.29% | 25298.0 | 5643.72 | 股吧 |
| 19 | 300991 | 创益通 | 13.98 | 13.82 | 14.9 | 13.82 | 5.15% | 58963.0 | 8572.18 | 股吧 |
| 20 | 300811 | 铂科新材 | 53.8 | 54.79 | 56.94 | 53.86 | 5.09% | 25627.0 | 14298.53 | 股吧 |
| 21 | 688525 | 佰维存储 | 49.2 | 49.21 | 51.88 | 49.0 | 4.96% | 167491.0 | 84675.42 | 股吧 |
| 22 | 300949 | 奥雅股份 | 35.78 | 36.0 | 38.28 | 35.89 | 4.81% | 14929.0 | 5548.69 | 股吧 |
| 23 | 300675 | 建科院 | 12.05 | 12.21 | 13.2 | 11.93 | 4.81% | 95470.0 | 12080.36 | 股吧 |
| 24 | 002916 | 深南电路 | 87.13 | 88.36 | 91.89 | 88.36 | 4.79% | 40249.0 | 36491.14 | 股吧 |
| 25 | 300940 | 南极光 | 15.9 | 15.96 | 16.71 | 15.65 | 4.78% | 17492.0 | 2825.86 | 股吧 |
| 26 | 300277 | 海联讯 | 6.69 | 6.73 | 7.01 | 6.6 | 4.63% | 26348.0 | 1797.39 | 股吧 |
| 27 | 300686 | 智动力 | 6.9 | 6.87 | 7.23 | 6.87 | 4.49% | 36607.0 | 2583.9 | 股吧 |
| 28 | 002327 | 富安娜 | 10.62 | 10.83 | 11.19 | 10.78 | 4.33% | 75899.0 | 8312.11 | 股吧 |
| 29 | 002594 | 比亚迪 | 208.94 | 210.0 | 217.98 | 210.0 | 4.01% | 123404.0 | 265691.3 | 股吧 |
| 30 | 300857 | 协创数据 | 56.75 | 57.15 | 59.2 | 57.15 | 3.95% | 50178.0 | 29312.67 | 股吧 |
| 31 | 300377 | 赢时胜 | 5.88 | 6.01 | 6.13 | 5.88 | 3.91% | 77347.0 | 4652.98 | 股吧 |
| 32 | 002351 | 漫步者 | 12.02 | 12.48 | 12.76 | 12.38 | 3.91% | 162807.0 | 20464.29 | 股吧 |
| 33 | 300085 | 银之杰 | 9.52 | 9.69 | 9.9 | 9.57 | 3.78% | 80441.0 | 7853.73 | 股吧 |
| 34 | 002436 | 兴森科技 | 11.45 | 11.4 | 11.95 | 11.36 | 3.76% | 248951.0 | 29320.1 | 股吧 |
| 35 | 301191 | 菲菱科思 | 75.0 | 74.51 | 79.6 | 74.02 | 3.73% | 18967.0 | 14629.96 | 股吧 |
| 36 | 301013 | 利和兴 | 11.52 | 11.49 | 12.0 | 11.43 | 3.73% | 54055.0 | 6363.32 | 股吧 |
| 37 | 002583 | 海能达 | 3.75 | 3.75 | 3.9 | 3.73 | 3.73% | 353177.0 | 13552.24 | 股吧 |
| 38 | 688208 | 道通科技 | 24.87 | 25.3 | 26.06 | 24.78 | 3.66% | 55053.0 | 14095.9168 | 股吧 |
| 39 | 300235 | 方直科技 | 8.68 | 8.74 | 9.02 | 8.7 | 3.57% | 32051.0 | 2848.31 | 股吧 |
| 40 | 300047 | 天源迪科 | 7.13 | 7.13 | 7.4 | 7.13 | 3.51% | 108459.0 | 7911.18 | 股吧 |
| 41 | 300731 | 科创新源 | 15.33 | 15.32 | 16.15 | 15.2 | 3.39% | 32788.0 | 5157.03 | 股吧 |
| 42 | 688210 | 统联精密 | 18.23 | 18.32 | 18.99 | 18.12 | 3.35% | 5277.0 | 981.8189 | 股吧 |
| 43 | 000032 | 深桑达Ａ | 16.05 | 15.95 | 16.69 | 15.95 | 3.24% | 135697.0 | 22217.08 | 股吧 |
| 44 | 002876 | 三利谱 | 24.05 | 24.18 | 24.98 | 24.05 | 3.24% | 32179.0 | 7909.6 | 股吧 |
| 45 | 300252 | 金信诺 | 7.15 | 7.04 | 7.42 | 7.04 | 3.22% | 155151.0 | 11325.82 | 股吧 |
| 46 | 300134 | 大富科技 | 7.78 | 7.73 | 8.05 | 7.73 | 3.21% | 44815.0 | 3558.46 | 股吧 |
| 47 | 300921 | 南凌科技 | 17.82 | 17.67 | 18.44 | 17.63 | 3.2% | 16520.0 | 3013.61 | 股吧 |
| 48 | 301128 | 强瑞技术 | 40.17 | 40.56 | 41.5 | 40.12 | 3.16% | 15689.0 | 6421.46 | 股吧 |
| 49 | 688252 | 天德钰 | 13.45 | 13.42 | 13.9 | 13.37 | 3.12% | 23335.0 | 3189.5664 | 股吧 |
| 50 | 000070 | 特发信息 | 7.43 | 7.31 | 7.7 | 7.31 | 3.1% | 192543.0 | 14573.2 | 股吧 |
| 51 | 001339 | 智微智能 | 27.04 | 26.75 | 27.96 | 26.75 | 3.07% | 43821.0 | 12105.75 | 股吧 |
| 52 | 300264 | 佳创视讯 | 4.57 | 4.65 | 4.71 | 4.51 | 3.06% | 69859.0 | 3244.79 | 股吧 |
| 53 | 002881 | 美格智能 | 20.97 | 21.12 | 21.63 | 20.96 | 3.05% | 13756.0 | 2932.07 | 股吧 |
| 54 | 002137 | 实益达 | 4.91 | 4.93 | 5.06 | 4.86 | 3.05% | 54040.0 | 2685.07 | 股吧 |
| 55 | 300269 | 联建光电 | 3.74 | 3.72 | 3.85 | 3.71 | 2.94% | 111657.0 | 4230.94 | 股吧 |
| 56 | 301391 | 卡莱特 | 85.98 | 85.9 | 88.5 | 85.5 | 2.91% | 7650.0 | 6678.93 | 股吧 |
| 57 | 300925 | 法本信息 | 8.86 | 8.9 | 9.12 | 8.88 | 2.82% | 34327.0 | 3094.64 | 股吧 |
| 58 | 301308 | 江波龙 | 97.84 | 99.06 | 100.99 | 97.51 | 2.82% | 52324.0 | 51985.44 | 股吧 |
| 59 | 600446 | 金证股份 | 11.37 | 11.55 | 11.74 | 11.46 | 2.81% | 122559.0 | 14204.04 | 股吧 |
| 60 | 002369 | 卓翼科技 | 4.0 | 3.98 | 4.11 | 3.97 | 2.75% | 79191.0 | 3212.74 | 股吧 |
| 61 | 000050 | 深天马Ａ | 7.68 | 7.66 | 7.93 | 7.66 | 2.73% | 72844.0 | 5704.3 | 股吧 |
| 62 | 300916 | 朗特智能 | 25.9 | 26.19 | 26.71 | 26.03 | 2.7% | 41783.0 | 11043.52 | 股吧 |
| 63 | 300303 | 聚飞光电 | 4.87 | 4.86 | 5.0 | 4.85 | 2.67% | 164613.0 | 8140.3 | 股吧 |
| 64 | 301318 | 维海德 | 41.61 | 41.49 | 43.09 | 41.45 | 2.64% | 20579.0 | 8741.83 | 股吧 |
| 65 | 688401 | 路维光电 | 24.98 | 25.12 | 25.71 | 24.97 | 2.64% | 4250.0 | 1080.6127 | 股吧 |
| 66 | 000063 | 中兴通讯 | 27.8 | 28.35 | 28.75 | 28.25 | 2.63% | 717493.0 | 204575.565 | 股吧 |
| 67 | 688380 | 中微半导 | 14.89 | 14.9 | 15.37 | 14.71 | 2.62% | 11046.0 | 1668.5344 | 股吧 |
| 68 | 002654 | 万润科技 | 10.01 | 9.95 | 10.27 | 9.95 | 2.6% | 152216.0 | 15462.79 | 股吧 |
| 69 | 688332 | 中科蓝讯 | 56.28 | 55.28 | 58.99 | 55.28 | 2.56% | 7636.0 | 4406.0984 | 股吧 |
| 70 | 002340 | 格林美 | 5.96 | 5.91 | 6.13 | 5.9 | 2.52% | 516919.0 | 31277.3 | 股吧 |
| 71 | 300909 | 汇创达 | 21.83 | 21.54 | 22.42 | 21.54 | 2.52% | 10016.0 | 2214.02 | 股吧 |
| 72 | 002456 | 欧菲光 | 8.88 | 8.78 | 9.15 | 8.78 | 2.48% | 851199.0 | 77057.99 | 股吧 |
| 73 | 301067 | 显盈科技 | 19.8 | 19.79 | 20.37 | 19.55 | 2.47% | 10090.0 | 2025.44 | 股吧 |
| 74 | 002138 | 顺络电子 | 24.17 | 24.16 | 24.9 | 24.14 | 2.44% | 57078.0 | 14095.77 | 股吧 |
| 75 | 300042 | 朗科科技 | 24.91 | 24.9 | 25.65 | 24.9 | 2.41% | 24963.0 | 6344.47 | 股吧 |
| 76 | 001314 | 亿道信息 | 39.81 | 39.73 | 40.97 | 39.5 | 2.39% | 19697.0 | 7976.02 | 股吧 |
| 77 | 300333 | 兆日科技 | 4.62 | 4.6 | 4.75 | 4.53 | 2.38% | 54332.0 | 2521.37 | 股吧 |
| 78 | 600030 | 中信证券 | 18.18 | 18.55 | 18.63 | 18.37 | 2.37% | 759873.0 | 140677.427 | 股吧 |
| 79 | 000007 | *ST全新 | 3.82 | 3.83 | 4.01 | 3.83 | 2.36% | 16891.0 | 666.61 | 股吧 |
| 80 | 001298 | 好上好 | 23.18 | 23.25 | 23.88 | 23.19 | 2.33% | 20252.0 | 4795.55 | 股吧 |
| 81 | 300724 | 捷佳伟创 | 60.4 | 60.35 | 61.88 | 59.88 | 2.32% | 46310.0 | 28276.41 | 股吧 |
| 82 | 002912 | 中新赛克 | 20.38 | 20.38 | 20.88 | 20.08 | 2.31% | 27151.0 | 5569.76 | 股吧 |
| 83 | 000017 | 深中华A | 6.95 | 6.96 | 7.12 | 6.91 | 2.3% | 154959.0 | 10884.85 | 股吧 |
| 84 | 300814 | 中富电路 | 27.03 | 26.94 | 27.84 | 26.94 | 2.29% | 18711.0 | 5156.06 | 股吧 |
| 85 | 688322 | 奥比中光-UW | 27.16 | 26.81 | 27.87 | 26.75 | 2.28% | 23110.0 | 6376.317 | 股吧 |
| 86 | 002609 | 捷顺科技 | 8.37 | 8.3 | 8.57 | 8.3 | 2.27% | 42863.0 | 3628.26 | 股吧 |
| 87 | 300739 | 明阳电路 | 11.52 | 11.45 | 11.79 | 11.37 | 2.26% | 21290.0 | 2476.59 | 股吧 |
| 88 | 002577 | 雷柏科技 | 12.83 | 12.74 | 13.14 | 12.74 | 2.26% | 15248.0 | 1984.32 | 股吧 |
| 89 | 002316 | 亚联发展 | 3.66 | 3.63 | 3.74 | 3.63 | 2.19% | 58813.0 | 2173.16 | 股吧 |
| 90 | 300812 | 易天股份 | 22.95 | 23.09 | 23.57 | 22.91 | 2.18% | 21577.0 | 5038.73 | 股吧 |
| 91 | 300514 | 友讯达 | 13.61 | 13.6 | 13.93 | 13.44 | 2.13% | 24615.0 | 3373.68 | 股吧 |
| 92 | 002197 | 证通电子 | 8.01 | 7.96 | 8.18 | 7.95 | 2.12% | 60702.0 | 4910.72 | 股吧 |
| 93 | 002886 | 沃特股份 | 14.6 | 14.63 | 15.0 | 14.48 | 2.12% | 48156.0 | 7115.24 | 股吧 |
| 94 | 301021 | 英诺激光 | 16.62 | 16.6 | 16.99 | 16.33 | 2.11% | 11489.0 | 1923.29 | 股吧 |
| 95 | 688328 | 深科达 | 15.23 | 15.2 | 15.78 | 15.02 | 2.1% | 15618.0 | 2406.9956 | 股吧 |
| 96 | 688216 | 气派科技 | 15.33 | 15.21 | 15.66 | 15.04 | 2.09% | 4753.0 | 732.3947 | 股吧 |
| 97 | 688279 | 峰岹科技 | 104.0 | 103.77 | 106.86 | 102.14 | 2.08% | 2985.0 | 3137.302 | 股吧 |
| 98 | 300136 | 信维通信 | 18.13 | 18.13 | 18.59 | 18.05 | 2.04% | 122041.0 | 22487.37 | 股吧 |
| 99 | 002587 | 奥拓电子 | 5.43 | 5.43 | 5.54 | 5.42 | 2.03% | 59907.0 | 3292.84 | 股吧 |
| 100 | 002055 | 得润电子 | 6.41 | 6.39 | 6.59 | 6.32 | 2.03% | 82074.0 | 5324.53 | 股吧 |
| 101 | 300232 | 洲明科技 | 5.41 | 5.36 | 5.53 | 5.36 | 2.03% | 119080.0 | 6509.09 | 股吧 |
| 102 | 000016 | 深康佳Ａ | 2.98 | 2.97 | 3.05 | 2.97 | 2.01% | 60963.0 | 1843.6 | 股吧 |
| 103 | 600999 | 招商证券 | 14.42 | 14.8 | 14.98 | 14.51 | 2.01% | 207982.0 | 30531.46 | 股吧 |
| 104 | 688323 | 瑞华泰 | 11.96 | 11.95 | 12.25 | 11.74 | 2.01% | 4690.0 | 565.6748 | 股吧 |
| 105 | 002885 | 京泉华 | 12.0 | 12.01 | 12.29 | 11.95 | 2% | 27045.0 | 3289.22 | 股吧 |
| 106 | 000066 | 中国长城 | 9.09 | 9.06 | 9.3 | 9.06 | 1.98% | 206774.0 | 19081.66 | 股吧 |
| 107 | 001287 | 中电港 | 17.64 | 17.58 | 18.0 | 17.54 | 1.98% | 33584.0 | 5991.08 | 股吧 |
| 108 | 000049 | 德赛电池 | 20.7 | 20.6 | 21.25 | 20.6 | 1.98% | 27162.0 | 5687.75 | 股吧 |
| 109 | 688655 | 迅捷兴 | 9.08 | 9.08 | 9.31 | 8.94 | 1.98% | 6698.0 | 615.5547 | 股吧 |
| 110 | 000043 | 中航善达 | 19.86 | 19.91 | 20.49 | 19.71 | 1.96% | 70969.0 | 14298.376 | 股吧 |
| 111 | 301319 | 唯特偶 | 44.58 | 44.52 | 45.68 | 44.07 | 1.95% | 2580.0 | 1160.21 | 股吧 |
| 112 | 300951 | 博硕科技 | 39.23 | 39.05 | 40.07 | 38.9 | 1.94% | 7628.0 | 3017.47 | 股吧 |
| 113 | 688045 | 必易微 | 24.58 | 24.81 | 25.13 | 24.1 | 1.87% | 2729.0 | 674.9844 | 股吧 |
| 114 | 002421 | 达实智能 | 2.69 | 2.69 | 2.74 | 2.68 | 1.86% | 103680.0 | 2817.08 | 股吧 |
| 115 | 300124 | 汇川技术 | 57.43 | 57.14 | 59.09 | 57.1 | 1.86% | 56431.0 | 32915.96 | 股吧 |
| 116 | 000021 | 深科技 | 13.48 | 13.42 | 13.75 | 13.42 | 1.85% | 159667.0 | 21814.15 | 股吧 |
| 117 | 002238 | 天威视讯 | 9.94 | 9.86 | 10.2 | 9.85 | 1.81% | 73118.0 | 7380.99 | 股吧 |
| 118 | 002388 | 新亚制程 | 3.86 | 3.92 | 3.94 | 3.83 | 1.81% | 40377.0 | 1570.7 | 股吧 |
| 119 | 002213 | 大为股份 | 11.02 | 10.9 | 11.3 | 10.77 | 1.81% | 78178.0 | 8685.81 | 股吧 |
| 120 | 300939 | 秋田微 | 27.85 | 27.77 | 28.5 | 27.76 | 1.8% | 8762.0 | 2468.61 | 股吧 |
| 121 | 000045 | 深纺织Ａ | 8.87 | 8.85 | 9.04 | 8.8 | 1.8% | 22090.0 | 1970.66 | 股吧 |
| 122 | 301039 | 中集车辆 | 10.22 | 10.19 | 10.44 | 10.13 | 1.76% | 88689.0 | 9157.78 | 股吧 |
| 123 | 688617 | 惠泰医疗 | 473.94 | 468.0 | 483.25 | 467.48 | 1.74% | 2237.0 | 10670.5856 | 股吧 |
| 124 | 002869 | 金溢科技 | 17.89 | 17.89 | 18.38 | 17.75 | 1.73% | 27339.0 | 4961.61 | 股吧 |
| 125 | 300130 | 新国都 | 21.47 | 21.51 | 21.91 | 21.51 | 1.68% | 63659.0 | 13834.23 | 股吧 |
| 126 | 000058 | 深赛格 | 6.02 | 6.0 | 6.13 | 5.97 | 1.66% | 40704.0 | 2467.4 | 股吧 |
| 127 | 301363 | 美好医疗 | 24.3 | 24.55 | 24.9 | 24.06 | 1.65% | 10178.0 | 2497.23 | 股吧 |
| 128 | 000029 | 深深房Ａ | 10.35 | 10.3 | 10.53 | 10.3 | 1.64% | 14364.0 | 1502.55 | 股吧 |
| 129 | 001316 | 润贝航科 | 28.83 | 28.66 | 29.38 | 28.66 | 1.63% | 3306.0 | 961.06 | 股吧 |
| 130 | 002301 | 齐心集团 | 5.55 | 5.5 | 5.66 | 5.46 | 1.62% | 53764.0 | 2984.77 | 股吧 |
| 131 | 000534 | 万泽股份 | 11.09 | 11.08 | 11.29 | 11.02 | 1.62% | 21439.0 | 2394.53 | 股吧 |
| 132 | 002660 | 茂硕电源 | 7.56 | 7.57 | 7.7 | 7.47 | 1.59% | 38751.0 | 2955.95 | 股吧 |
| 133 | 002889 | 东方嘉盛 | 20.71 | 20.5 | 21.1 | 20.4 | 1.55% | 16170.0 | 3364.74 | 股吧 |
| 134 | 300131 | 英唐智控 | 4.62 | 4.59 | 4.7 | 4.57 | 1.52% | 191456.0 | 8896.7 | 股吧 |
| 135 | 000060 | 中金岭南 | 4.6 | 4.61 | 4.73 | 4.6 | 1.52% | 407574.0 | 19046.86 | 股吧 |
| 136 | 300656 | 民德电子 | 18.4 | 18.58 | 18.79 | 18.4 | 1.52% | 4435.0 | 825.08 | 股吧 |
| 137 | 002106 | 莱宝高科 | 9.32 | 9.34 | 9.48 | 9.25 | 1.5% | 46398.0 | 4370.62 | 股吧 |
| 138 | 688383 | 新益昌 | 60.7 | 61.5 | 62.15 | 60.35 | 1.48% | 2426.0 | 1491.301 | 股吧 |
| 139 | 300052 | 中青宝 | 12.96 | 12.94 | 13.19 | 12.86 | 1.47% | 27280.0 | 3555.34 | 股吧 |
| 140 | 300962 | 中金辐照 | 14.8 | 14.88 | 15.04 | 14.66 | 1.42% | 17216.0 | 2553.18 | 股吧 |
| 141 | 300162 | 雷曼光电 | 4.95 | 4.97 | 5.02 | 4.88 | 1.41% | 44360.0 | 2199.14 | 股吧 |
| 142 | 002528 | 英飞拓 | 5.67 | 5.61 | 5.75 | 5.61 | 1.41% | 63989.0 | 3656.87 | 股吧 |
| 143 | 600525 | 长园集团 | 4.33 | 4.31 | 4.39 | 4.24 | 1.39% | 48773.0 | 2102.07 | 股吧 |
| 144 | 002425 | 凯撒文化 | 2.93 | 2.93 | 2.99 | 2.91 | 1.37% | 65639.0 | 1940.51 | 股吧 |
| 145 | 301488 | 豪恩汽电 | 53.46 | 53.5 | 55.59 | 53.5 | 1.35% | 17496.0 | 9531.21 | 股吧 |
| 146 | 688638 | 誉辰智能 | 42.26 | 41.8 | 42.82 | 41.5 | 1.33% | 626.0 | 265.518 | 股吧 |
| 147 | 301189 | 奥尼电子 | 20.5 | 20.4 | 20.8 | 20.33 | 1.32% | 3530.0 | 728.12 | 股吧 |
| 148 | 300942 | 易瑞生物 | 6.98 | 7.28 | 7.41 | 6.87 | 1.29% | 26401.0 | 1862.79 | 股吧 |
| 149 | 300112 | 万讯自控 | 7.77 | 7.79 | 7.88 | 7.73 | 1.29% | 22985.0 | 1796.75 | 股吧 |
| 150 | 002786 | 银宝山新 | 10.1 | 10.0 | 10.3 | 9.96 | 1.29% | 106455.0 | 10856.49 | 股吧 |
| 151 | 300319 | 麦捷科技 | 7.83 | 7.8 | 7.94 | 7.71 | 1.28% | 118403.0 | 9271.45 | 股吧 |
| 152 | 000004 | 国华网安 | 10.71 | 10.71 | 10.88 | 10.59 | 1.21% | 21205.0 | 2281.1 | 股吧 |
| 153 | 002681 | 奋达科技 | 4.15 | 4.13 | 4.2 | 4.11 | 1.2% | 106075.0 | 4412.15 | 股吧 |
| 154 | 002402 | 和而泰 | 11.67 | 11.66 | 11.87 | 11.64 | 1.2% | 71466.0 | 8408.67 | 股吧 |
| 155 | 300832 | 新产业 | 68.4 | 68.43 | 70.51 | 68.3 | 1.15% | 19490.0 | 13489.14 | 股吧 |
| 156 | 300647 | 超频三 | 4.43 | 4.39 | 4.55 | 4.35 | 1.13% | 185266.0 | 8254.37 | 股吧 |
| 157 | 301381 | 赛维时代 | 25.1 | 25.0 | 25.47 | 25.0 | 1.12% | 7050.0 | 1782.61 | 股吧 |
| 158 | 301512 | 智信精密 | 44.68 | 44.19 | 45.18 | 44.16 | 1.12% | 3894.0 | 1742.25 | 股吧 |
| 159 | 688036 | 传音控股 | 145.18 | 145.0 | 152.23 | 145.0 | 1.11% | 48480.0 | 71949.6448 | 股吧 |
| 160 | 688112 | 鼎阳科技 | 31.74 | 31.79 | 32.46 | 31.31 | 1.1% | 3259.0 | 1040.603 | 股吧 |
| 161 | 000062 | 深圳华强 | 9.16 | 9.28 | 9.28 | 9.16 | 1.09% | 13029.0 | 1202.69 | 股吧 |
| 162 | 000025 | 特力Ａ | 14.67 | 14.66 | 14.87 | 14.56 | 1.09% | 25454.0 | 3744.81 | 股吧 |
| 163 | 300348 | 长亮科技 | 7.43 | 7.33 | 7.53 | 7.27 | 1.08% | 73611.0 | 5465.32 | 股吧 |
| 164 | 603978 | 深圳新星 | 10.53 | 10.53 | 10.65 | 10.26 | 1.04% | 11735.0 | 1227.54 | 股吧 |
| 165 | 300350 | 华鹏飞 | 5.84 | 5.87 | 6.13 | 5.76 | 1.03% | 588783.0 | 34969.37 | 股吧 |
| 166 | 002334 | 英威腾 | 6.77 | 6.75 | 6.86 | 6.74 | 1.03% | 75665.0 | 5152.95 | 股吧 |
| 167 | 301312 | 智立方 | 52.81 | 52.49 | 53.6 | 52.0 | 1.02% | 5040.0 | 2673.11 | 股吧 |
| 168 | 301200 | 大族数控 | 33.76 | 33.68 | 34.09 | 33.47 | 0.98% | 3672.0 | 1243.92 | 股吧 |
| 169 | 002875 | 安奈儿 | 10.29 | 10.25 | 10.49 | 10.1 | 0.97% | 50093.0 | 5175.27 | 股吧 |
| 170 | 300012 | 华测检测 | 12.13 | 12.04 | 12.36 | 12.04 | 0.91% | 74774.0 | 9173.39 | 股吧 |
| 171 | 002218 | 拓日新能 | 3.32 | 3.31 | 3.36 | 3.28 | 0.9% | 67708.0 | 2249.16 | 股吧 |
| 172 | 300676 | 华大基因 | 38.92 | 38.86 | 39.31 | 38.62 | 0.82% | 10289.0 | 4023.23 | 股吧 |
| 173 | 301366 | 一博科技 | 30.92 | 30.2 | 31.82 | 30.1 | 0.78% | 35496.0 | 11085.85 | 股吧 |
| 174 | 688575 | 亚辉龙 | 23.54 | 23.46 | 23.96 | 23.4 | 0.76% | 11690.0 | 2769.3476 | 股吧 |
| 175 | 300769 | 德方纳米 | 30.57 | 30.28 | 31.06 | 30.15 | 0.75% | 49913.0 | 15286.2 | 股吧 |
| 176 | 002548 | 金新农 | 4.0 | 4.02 | 4.03 | 3.94 | 0.75% | 60904.0 | 2421.9 | 股吧 |
| 177 | 300154 | 瑞凌股份 | 5.68 | 5.7 | 5.73 | 5.61 | 0.7% | 20078.0 | 1139.04 | 股吧 |
| 178 | 603063 | 禾望电气 | 18.82 | 18.81 | 19.09 | 18.7 | 0.69% | 18780.0 | 3548.07 | 股吧 |
| 179 | 301091 | 深城交 | 47.01 | 45.61 | 49.0 | 44.11 | 0.68% | 207448.0 | 97339.88 | 股吧 |
| 180 | 002105 | 信隆健康 | 4.51 | 4.51 | 4.55 | 4.41 | 0.67% | 22921.0 | 1026.41 | 股吧 |
| 181 | 601333 | 广深铁路 | 3.12 | 3.12 | 3.16 | 3.11 | 0.64% | 242813.0 | 7631.4 | 股吧 |
| 182 | 000068 | 华控赛格 | 3.27 | 3.28 | 3.29 | 3.22 | 0.61% | 86796.0 | 2824.26 | 股吧 |
| 183 | 300151 | 昌红科技 | 14.68 | 14.53 | 14.9 | 14.53 | 0.61% | 16544.0 | 2442.26 | 股吧 |
| 184 | 300044 | 赛为智能 | 5.14 | 5.08 | 5.22 | 5.06 | 0.58% | 254111.0 | 13108.78 | 股吧 |
| 185 | 000020 | 深华发Ａ | 12.03 | 12.1 | 12.13 | 11.81 | 0.58% | 19065.0 | 2287.97 | 股吧 |
| 186 | 002294 | 信立泰 | 30.91 | 30.9 | 31.48 | 30.8 | 0.58% | 21148.0 | 6578.29 | 股吧 |
| 187 | 002183 | 怡亚通 | 3.52 | 3.49 | 3.57 | 3.48 | 0.57% | 117205.0 | 4128.82 | 股吧 |
| 188 | 000027 | 深圳能源 | 7.13 | 7.1 | 7.22 | 7.1 | 0.56% | 110435.0 | 7911.89 | 股吧 |
| 189 | 300317 | 珈伟新能 | 3.77 | 3.75 | 3.8 | 3.68 | 0.53% | 72174.0 | 2697.35 | 股吧 |
| 190 | 300752 | 隆利科技 | 11.39 | 11.18 | 11.53 | 11.18 | 0.53% | 35607.0 | 4039.88 | 股吧 |
| 191 | 002356 | 赫美集团 | 3.82 | 3.82 | 3.85 | 3.7 | 0.52% | 47568.0 | 1791.91 | 股吧 |
| 192 | 000042 | 中洲控股 | 3.82 | 3.81 | 3.85 | 3.77 | 0.52% | 32291.0 | 1231.22 | 股吧 |
| 193 | 300713 | 英可瑞 | 12.35 | 12.0 | 12.49 | 11.8 | 0.49% | 22471.0 | 2728.81 | 股吧 |
| 194 | 688132 | 邦彦技术 | 16.8 | 16.79 | 17.06 | 16.41 | 0.48% | 14909.0 | 2493.2664 | 股吧 |
| 195 | 002191 | 劲嘉股份 | 4.33 | 4.34 | 4.35 | 4.28 | 0.46% | 41330.0 | 1785.24 | 股吧 |
| 196 | 002992 | 宝明科技 | 45.23 | 45.0 | 45.9 | 44.8 | 0.4% | 9633.0 | 4371 | 股吧 |
| 197 | 002551 | 尚荣医疗 | 2.72 | 2.74 | 2.74 | 2.68 | 0.37% | 39362.0 | 1063.95 | 股吧 |
| 198 | 000065 | 北方国际 | 12.21 | 12.1 | 12.34 | 12.1 | 0.33% | 63384.0 | 7752.07 | 股吧 |
| 199 | 600036 | 招商银行 | 34.4 | 34.4 | 34.87 | 34.22 | 0.32% | 495351.0 | 170882.445 | 股吧 |
| 200 | 002168 | 惠程科技 | 3.22 | 3.19 | 3.24 | 3.19 | 0.31% | 35692.0 | 1145.33 | 股吧 |
| 201 | 000026 | 飞亚达 | 10.2 | 10.22 | 10.28 | 10.1 | 0.29% | 40468.0 | 4122.57 | 股吧 |
| 202 | 000999 | 华润三九 | 60.5 | 59.91 | 61.22 | 59.91 | 0.28% | 24299.0 | 14709.8 | 股吧 |
| 203 | 002475 | 立讯精密 | 28.54 | 28.54 | 29.09 | 28.4 | 0.25% | 381377.0 | 109493.773 | 股吧 |
| 204 | 002139 | 拓邦股份 | 10.19 | 10.17 | 10.25 | 10.05 | 0.2% | 157203.0 | 15977.03 | 股吧 |
| 205 | 300115 | 长盈精密 | 10.33 | 10.21 | 10.38 | 10.2 | 0.19% | 272645.0 | 28131.73 | 股吧 |
| 206 | 000009 | 中国宝安 | 10.33 | 10.29 | 10.4 | 10.28 | 0.19% | 55295.0 | 5727.11 | 股吧 |
| 207 | 301327 | 华宝新能 | 53.64 | 53.6 | 54.12 | 53.01 | 0.15% | 1902.0 | 1019.44 | 股吧 |
| 208 | 601330 | 绿色动力 | 6.68 | 6.68 | 6.73 | 6.65 | 0.15% | 14874.0 | 993.59 | 股吧 |
| 209 | 002256 | 兆新股份 | 1.91 | 1.91 | 1.92 | 1.9 | 0% | 56598.0 | 1079.77 | 股吧 |
| 210 | 300197 | 节能铁汉 | 1.71 | 1.7 | 1.71 | 1.68 | 0% | 72428.0 | 1227.15 | 股吧 |
| 211 | 000035 | 中国天楹 | 4.49 | 4.48 | 4.51 | 4.44 | 0% | 110611.0 | 4947.65 | 股吧 |
| 212 | 000008 | 神州高铁 | 2.2 | 2.2 | 2.21 | 2.18 | 0% | 122941.0 | 2697.85 | 股吧 |
| 213 | 002210 | 飞马国际 | 1.59 | 1.59 | 1.6 | 1.58 | 0% | 58151.0 | 923.88 | 股吧 |
| 214 | 000018 | 神城A退 | 0.27 | 0.27 | 0.28 | 0.26 | 0% | 585718.0 | 1600.0715 | 股吧 |
| 215 | 300301 | *ST长方 | 1.55 | 1.53 | 1.65 | 1.53 | 0% | 109142.0 | 1735.72 | 股吧 |
| 216 | 601318 | 中国平安 | 41.06 | 40.99 | 41.27 | 40.81 | -0.02% | 232956.0 | 95549.41 | 股吧 |
| 217 | 688793 | 倍轻松 | 32.25 | 32.3 | 32.5 | 31.87 | -0.06% | 1836.0 | 589.1043 | 股吧 |
| 218 | 301038 | 深水规院 | 15.32 | 15.2 | 15.49 | 14.88 | -0.07% | 25460.0 | 3882.41 | 股吧 |
| 219 | 002949 | 华阳国际 | 12.71 | 12.8 | 12.81 | 12.5 | -0.08% | 48501.0 | 6139.15 | 股吧 |
| 220 | 002008 | 大族激光 | 20.19 | 19.8 | 20.21 | 19.72 | -0.1% | 237158.0 | 47322.62 | 股吧 |
| 221 | 300961 | 深水海纳 | 8.48 | 8.39 | 8.55 | 8.32 | -0.12% | 8128.0 | 683.61 | 股吧 |
| 222 | 002170 | 芭田股份 | 6.04 | 6.03 | 6.09 | 5.93 | -0.17% | 70852.0 | 4252.49 | 股吧 |
| 223 | 000011 | 深物业A | 8.16 | 8.17 | 8.2 | 8.1 | -0.25% | 9472.0 | 770.96 | 股吧 |
| 224 | 300917 | 特发服务 | 23.39 | 23.15 | 23.34 | 22.8 | -0.3% | 23604.0 | 5449.47 | 股吧 |
| 225 | 000036 | 华联控股 | 2.88 | 2.88 | 2.89 | 2.84 | -0.35% | 31499.0 | 901.27 | 股吧 |
| 226 | 301086 | 鸿富瀚 | 33.16 | 31.12 | 33.08 | 31.12 | -0.36% | 8627.0 | 2785.08 | 股吧 |
| 227 | 002341 | 新纶新材 | 2.73 | 2.73 | 2.76 | 2.68 | -0.37% | 87791.0 | 2381.35 | 股吧 |
| 228 | 002429 | 兆驰股份 | 5.46 | 5.46 | 5.52 | 5.42 | -0.37% | 178237.0 | 9703.88 | 股吧 |
| 229 | 000096 | 广聚能源 | 10.44 | 10.5 | 10.55 | 10.33 | -0.38% | 21837.0 | 2281.35 | 股吧 |
| 230 | 000040 | 东旭蓝天 | 2.53 | 2.53 | 2.54 | 2.49 | -0.4% | 71056.0 | 1783.41 | 股吧 |
| 231 | 000031 | 大悦城 | 2.37 | 2.36 | 2.37 | 2.32 | -0.42% | 61203.0 | 1438.53 | 股吧 |
| 232 | 002917 | 金奥博 | 8.84 | 8.67 | 8.85 | 8.67 | -0.45% | 70547.0 | 6175.09 | 股吧 |
| 233 | 000078 | 海王生物 | 2.2 | 2.2 | 2.22 | 2.18 | -0.45% | 48161.0 | 1056.31 | 股吧 |
| 234 | 000002 | 万科Ａ | 6.55 | 6.56 | 6.56 | 6.45 | -0.46% | 919996.0 | 59805.13 | 股吧 |
| 235 | 000048 | 京基智农 | 16.29 | 16.3 | 16.33 | 16.11 | -0.49% | 12242.0 | 1983.1 | 股吧 |
| 236 | 000061 | 农产品 | 5.98 | 5.98 | 6.0 | 5.93 | -0.5% | 25788.0 | 1535.66 | 股吧 |
| 237 | 000055 | 方大集团 | 3.92 | 3.9 | 3.91 | 3.86 | -0.51% | 17625.0 | 684.26 | 股吧 |
| 238 | 002882 | 金龙羽 | 17.6 | 17.27 | 17.75 | 17.22 | -0.51% | 107564.0 | 18849.23 | 股吧 |
| 239 | 002482 | *ST广田 | 1.78 | 1.78 | 1.8 | 1.75 | -0.56% | 40803.0 | 724.69 | 股吧 |
| 240 | 000006 | 深振业Ａ | 3.54 | 3.55 | 3.56 | 3.48 | -0.56% | 63064.0 | 2213.9 | 股吧 |
| 241 | 000037 | 深南电A | 8.62 | 8.43 | 8.59 | 8.33 | -0.58% | 89550.0 | 7564.35 | 股吧 |
| 242 | 002285 | 世联行 | 1.62 | 1.62 | 1.63 | 1.59 | -0.62% | 69122.0 | 1113.28 | 股吧 |
| 243 | 600383 | 金地集团 | 3.2 | 3.19 | 3.21 | 3.16 | -0.63% | 219506.0 | 6972.65 | 股吧 |
| 244 | 002399 | 海普瑞 | 9.19 | 9.12 | 9.18 | 9.01 | -0.65% | 20304.0 | 1848.38 | 股吧 |
| 245 | 001283 | 豪鹏科技 | 37.17 | 37.12 | 37.59 | 36.81 | -0.65% | 2770.0 | 1028.76 | 股吧 |
| 246 | 000001 | 平安银行 | 10.61 | 10.59 | 10.67 | 10.48 | -0.66% | 910295.0 | 96156.08 | 股吧 |
| 247 | 301177 | 迪阿股份 | 23.92 | 23.7 | 24.02 | 23.4 | -0.67% | 9580.0 | 2268.05 | 股吧 |
| 248 | 600162 | 香江控股 | 1.49 | 1.49 | 1.49 | 1.47 | -0.67% | 46921.0 | 694.78 | 股吧 |
| 249 | 300167 | ST迪威迅 | 1.46 | 1.45 | 1.48 | 1.41 | -0.68% | 61679.0 | 891.33 | 股吧 |
| 250 | 300193 | 佳士科技 | 8.29 | 8.27 | 8.33 | 8.18 | -0.72% | 52927.0 | 4364.74 | 股吧 |
| 251 | 600380 | 健康元 | 11.99 | 11.73 | 11.93 | 11.56 | -0.75% | 80929.0 | 9555.11 | 股吧 |
| 252 | 002325 | 洪涛股份 | 1.22 | 1.22 | 1.23 | 1.19 | -0.82% | 242585.0 | 2918.52 | 股吧 |
| 253 | 002163 | 海南发展 | 7.33 | 7.25 | 7.34 | 7.14 | -0.82% | 42584.0 | 3076.38 | 股吧 |
| 254 | 000069 | 华侨城Ａ | 2.42 | 2.41 | 2.42 | 2.39 | -0.83% | 148352.0 | 3568 | 股吧 |
| 255 | 300890 | 翔丰华 | 32.28 | 31.69 | 32.3 | 31.25 | -0.84% | 78306.0 | 24856.69 | 股吧 |
| 256 | 002215 | 诺普信 | 8.03 | 7.96 | 8.02 | 7.85 | -0.87% | 124402.0 | 9881.38 | 股吧 |
| 257 | 688627 | 精智达 | 59.18 | 58.0 | 59.33 | 57.14 | -0.88% | 18360.0 | 10695.2488 | 股吧 |
| 258 | 300778 | 新城市 | 11.96 | 11.2 | 12.07 | 11.2 | -1% | 89766.0 | 10480.34 | 股吧 |
| 259 | 000088 | 盐田港 | 4.94 | 4.96 | 4.96 | 4.87 | -1.01% | 50854.0 | 2492.11 | 股吧 |
| 260 | 002416 | 爱施德 | 11.4 | 11.55 | 11.55 | 11.27 | -1.05% | 35426.0 | 4031.39 | 股吧 |
| 261 | 300206 | 理邦仪器 | 9.53 | 9.21 | 9.49 | 9.18 | -1.05% | 64407.0 | 6030.28 | 股吧 |
| 262 | 002052 | *ST同洲 | 1.86 | 1.86 | 1.86 | 1.82 | -1.08% | 21277.0 | 391.96 | 股吧 |
| 263 | 001308 | 康冠科技 | 28.35 | 28.03 | 28.42 | 27.81 | -1.09% | 21908.0 | 6141.07 | 股吧 |
| 264 | 000019 | 深粮控股 | 6.41 | 6.3 | 6.39 | 6.24 | -1.25% | 35247.0 | 2222.72 | 股吧 |
| 265 | 605499 | 东鹏饮料 | 201.6 | 201.79 | 201.79 | 198.0 | -1.31% | 4054.0 | 8084.71 | 股吧 |
| 266 | 600548 | 深高速 | 10.63 | 10.63 | 10.7 | 10.38 | -1.32% | 28858.0 | 3029.62 | 股吧 |
| 267 | 000056 | 皇庭国际 | 2.19 | 2.17 | 2.19 | 2.12 | -1.37% | 143794.0 | 3078.97 | 股吧 |
| 268 | 300977 | 深圳瑞捷 | 14.97 | 14.45 | 14.88 | 14.42 | -1.54% | 25011.0 | 3660.92 | 股吧 |
| 269 | 000022 | 深赤湾Ａ | 16.72 | 16.71 | 16.78 | 16.46 | -1.56% | 21605.0 | 3578.4804 | 股吧 |
| 270 | 688114 | 华大智造 | 53.31 | 51.99 | 52.56 | 50.3 | -1.56% | 16527.0 | 8504.937 | 股吧 |
| 271 | 301365 | 矩阵股份 | 11.07 | 10.93 | 10.98 | 10.63 | -1.63% | 7903.0 | 853.56 | 股吧 |
| 272 | 000089 | 深圳机场 | 7.17 | 7.09 | 7.19 | 7.0 | -1.67% | 199388.0 | 14095.08 | 股吧 |
| 273 | 002419 | 天虹股份 | 5.03 | 5.0 | 5.03 | 4.91 | -1.79% | 173770.0 | 8615.91 | 股吧 |
| 274 | 601139 | 深圳燃气 | 7.65 | 7.64 | 7.7 | 7.5 | -1.83% | 65196.0 | 4936.73 | 股吧 |
| 275 | 000012 | 南玻Ａ | 5.44 | 5.44 | 5.44 | 5.22 | -1.84% | 212237.0 | 11274.92 | 股吧 |
| 276 | 002047 | 宝鹰股份 | 1.78 | 1.79 | 1.79 | 1.72 | -2.25% | 85425.0 | 1489.02 | 股吧 |
| 277 | 002620 | 瑞和股份 | 3.09 | 3.14 | 3.14 | 2.97 | -2.27% | 39664.0 | 1195.37 | 股吧 |
| 278 | 002227 | 奥特迅 | 8.72 | 8.45 | 8.65 | 8.36 | -2.29% | 24239.0 | 2050.76 | 股吧 |
| 279 | 301288 | 清研环境 | 13.06 | 12.99 | 13.12 | 12.56 | -2.37% | 14184.0 | 1807.49 | 股吧 |
| 280 | 002518 | 科士达 | 21.2 | 20.15 | 20.78 | 19.53 | -2.55% | 94120.0 | 19066.58 | 股吧 |
| 281 | 300989 | 蕾奥规划 | 21.62 | 20.89 | 21.45 | 20.2 | -2.82% | 70110.0 | 14676.81 | 股吧 |
| 282 | 300771 | 智莱科技 | 9.58 | 9.59 | 9.67 | 9.22 | -2.82% | 112851.0 | 10554.71 | 股吧 |
| 283 | 000028 | 国药一致 | 35.98 | 35.62 | 36.09 | 34.86 | -2.86% | 28445.0 | 10072.01 | 股吧 |
| 284 | 000039 | 中集集团 | 9.22 | 9.2 | 9.27 | 8.95 | -2.93% | 200032.0 | 18149.32 | 股吧 |
| 285 | 002289 | ST宇顺 | 3.72 | 3.73 | 3.78 | 3.53 | -2.96% | 42823.0 | 1543.67 | 股吧 |
| 286 | 300938 | 信测标准 | 37.25 | 36.0 | 36.37 | 35.01 | -3.09% | 26643.0 | 9519.82 | 股吧 |
| 287 | 002880 | 卫光生物 | 29.48 | 28.8 | 28.8 | 26.77 | -3.15% | 15746.0 | 4434.64 | 股吧 |
| 288 | 000014 | 沙河股份 | 10.75 | 10.52 | 10.52 | 10.24 | -3.35% | 54804.0 | 5667.53 | 股吧 |
| 289 | 301051 | 信濠光电 | 39.65 | 38.49 | 38.49 | 36.89 | -3.51% | 8666.0 | 3276 | 股吧 |
| 290 | 002314 | 南山控股 | 2.27 | 2.25 | 2.25 | 2.15 | -3.52% | 177759.0 | 3902.28 | 股吧 |
| 291 | 300960 | 通业科技 | 18.12 | 17.67 | 17.67 | 17.02 | -3.92% | 27281.0 | 4733.34 | 股吧 |
| 292 | 000005 | ST星源 | 0.87 | 0.83 | 0.83 | 0.83 | -4.6% | 4718.0 | 39.1594 | 股吧 |
| 293 | 300178 | 腾邦退 | 0.21 | 0.22 | 0.22 | 0.19 | -4.76% | 485074.0 | 999.0177 | 股吧 |
| 294 | 300199 | 翰宇药业 | 12.94 | 13.3 | 13.33 | 12.15 | -4.79% | 425247.0 | 53463.02 | 股吧 |
| 295 | 000023 | ST深天 | 2.48 | 2.37 | 2.42 | 2.36 | -4.84% | 25915.0 | 612.47 | 股吧 |
| 296 | 002336 | *ST人乐 | 5.9 | 5.61 | 5.61 | 5.61 | -4.92% | 4783.0 | 268.33 | 股吧 |
| 297 | 000046 | *ST泛海 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 349891.0 | 1329.5858 | 股吧 |
| 298 | 000038 | 大通退 | 0.55 | 0.54 | 0.55 | 0.51 | -5.45% | 209405.0 | 1093.1139 | 股吧 |
| 299 | 000090 | 天健集团 | 4.5 | 4.35 | 4.35 | 4.15 | -5.56% | 415597.0 | 17526.95 | 股吧 |
| 300 | 300668 | 杰恩设计 | 19.46 | 19.29 | 19.3 | 17.76 | -6.32% | 15691.0 | 2859.69 | 股吧 |
| 301 | 002243 | 力合科创 | 6.34 | 5.93 | 6.0 | 5.72 | -6.78% | 169994.0 | 9922.86 | 股吧 |
| 302 | 002867 | 周大生 | 17.47 | 16.9 | 16.9 | 15.84 | -7.9% | 208670.0 | 33826.87 | 股吧 |
| 303 | 301268 | 铭利达 | 21.07 | 18.83 | 19.68 | 18.27 | -8.26% | 28481.0 | 5455.79 | 股吧 |