深圳成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000016 | 深康佳Ａ | 4.95 | 5.36 | 5.45 | 5.26 | 10.1% | 622560.0 | 33707.25 | 股吧 |
| 2 | 002436 | 兴森科技 | 11.38 | 11.42 | 12.52 | 11.36 | 10.02% | 1170914.0 | 141286.95 | 股吧 |
| 3 | 001316 | 润贝航科 | 35.5 | 36.87 | 39.05 | 36.8 | 10% | 36605.0 | 14096.4576 | 股吧 |
| 4 | 688655 | 迅捷兴 | 13.65 | 13.73 | 15.2 | 13.7 | 9.89% | 100577.352 | 14645.9408 | 股吧 |
| 5 | 300047 | 天源迪科 | 12.49 | 12.72 | 14.15 | 12.72 | 8.89% | 954587.0 | 130036.275 | 股吧 |
| 6 | 002618 | 丹邦退 | 1.16 | 1.2 | 1.28 | 1.17 | 8.62% | 404800.0 | 5114.129 | 股吧 |
| 7 | 300940 | 南极光 | 15.2 | 15.31 | 16.55 | 15.3 | 8.22% | 108872.0 | 17652.1312 | 股吧 |
| 8 | 002055 | 得润电子 | 5.32 | 5.35 | 5.85 | 5.33 | 7.33% | 1031502.0 | 58212.5952 | 股吧 |
| 9 | 301013 | 利和兴 | 16.66 | 17.13 | 18.04 | 16.32 | 6.96% | 319041.0 | 55469.5232 | 股吧 |
| 10 | 688279 | 峰岹科技 | 227.66 | 227.06 | 244.3 | 222.2 | 6.96% | 15463.17 | 36842.14 | 股吧 |
| 11 | 300124 | 汇川技术 | 67.12 | 68.2 | 71.89 | 67.4 | 6.66% | 434182.0 | 304278.272 | 股吧 |
| 12 | 688114 | 华大智造 | 74.9 | 73.5 | 80.42 | 73.5 | 6.48% | 47778.48 | 37476.816 | 股吧 |
| 13 | 001339 | 智微智能 | 49.04 | 49.11 | 53.0 | 48.88 | 6.08% | 123383.0 | 63188.08 | 股吧 |
| 14 | 000029 | 深深房Ａ | 15.24 | 15.28 | 16.26 | 15.26 | 6.04% | 89330.0 | 14191.0448 | 股吧 |
| 15 | 300938 | 信测标准 | 28.82 | 28.82 | 30.98 | 28.78 | 6.04% | 83148.0 | 25105.6832 | 股吧 |
| 16 | 002369 | 卓翼科技 | 8.4 | 8.6 | 9.05 | 8.51 | 5.95% | 945168.0 | 83159.85 | 股吧 |
| 17 | 000096 | 广聚能源 | 17.83 | 18.1 | 19.32 | 17.8 | 5.89% | 186338.0 | 34535.78 | 股吧 |
| 18 | 301191 | 菲菱科思 | 78.42 | 79.56 | 83.99 | 77.82 | 5.48% | 45014.0 | 36533.5136 | 股吧 |
| 19 | 301067 | 显盈科技 | 25.68 | 25.85 | 27.1 | 25.85 | 5.45% | 37797.0 | 10057.6384 | 股吧 |
| 20 | 002528 | ST英飞拓 | 2.13 | 2.18 | 2.24 | 2.14 | 5.16% | 241455.0 | 5361.1052 | 股吧 |
| 21 | 002168 | *ST惠程 | 2.17 | 2.07 | 2.28 | 2.07 | 5.07% | 147208.0 | 3274.046 | 股吧 |
| 22 | 002620 | ST瑞和 | 3.36 | 3.53 | 3.53 | 3.42 | 5.06% | 625590.0 | 22009.7072 | 股吧 |
| 23 | 002289 | ST宇顺 | 8.58 | 9.01 | 9.01 | 8.97 | 5.01% | 43726.0 | 3939.633 | 股吧 |
| 24 | 002052 | *ST同洲 | 8.43 | 8.85 | 8.85 | 8.51 | 4.98% | 390493.0 | 34426.89 | 股吧 |
| 25 | 002875 | 安奈儿 | 12.48 | 12.68 | 13.32 | 12.6 | 4.97% | 106132.0 | 13846.2032 | 股吧 |
| 26 | 002314 | 南山控股 | 2.45 | 2.44 | 2.64 | 2.43 | 4.9% | 831767.0 | 21234.27 | 股吧 |
| 27 | 301128 | 强瑞技术 | 68.08 | 68.35 | 72.56 | 67.67 | 4.88% | 41428.0 | 29274.3968 | 股吧 |
| 28 | 002105 | 信隆健康 | 7.18 | 7.21 | 7.84 | 7.21 | 4.6% | 339941.0 | 25645.12 | 股吧 |
| 29 | 000009 | 中国宝安 | 7.4 | 7.71 | 7.85 | 7.62 | 4.59% | 402700.0 | 31249.98 | 股吧 |
| 30 | 300857 | 协创数据 | 100.1 | 100.53 | 105.9 | 99.5 | 4.5% | 101268.0 | 104651.264 | 股吧 |
| 31 | 002402 | 和而泰 | 18.9 | 19.0 | 19.84 | 19.0 | 4.44% | 543477.0 | 105999.334 | 股吧 |
| 32 | 300042 | 朗科科技 | 24.07 | 24.3 | 25.27 | 23.92 | 4.24% | 172723.0 | 42930.128 | 股吧 |
| 33 | 002577 | 雷柏科技 | 19.68 | 20.37 | 21.3 | 20.03 | 4.17% | 130559.0 | 26800.1936 | 股吧 |
| 34 | 001283 | 豪鹏科技 | 52.01 | 52.17 | 54.88 | 51.95 | 4.11% | 24143.0 | 12913.09 | 股吧 |
| 35 | 301021 | 英诺激光 | 27.24 | 27.72 | 29.05 | 27.67 | 4.11% | 49114.0 | 13976.8512 | 股吧 |
| 36 | 688208 | 道通科技 | 40.06 | 40.1 | 41.96 | 39.91 | 4.04% | 155530.484 | 63850.89 | 股吧 |
| 37 | 688638 | 誉辰智能 | 28.15 | 27.99 | 29.36 | 27.99 | 3.8% | 3458.2 | 1002.3948 | 股吧 |
| 38 | 002197 | ST证通 | 4.79 | 4.84 | 5.03 | 4.75 | 3.76% | 220445.0 | 10842.436 | 股吧 |
| 39 | 688216 | 气派科技 | 17.5 | 17.8 | 18.37 | 17.46 | 3.71% | 12486.29 | 2260.3596 | 股吧 |
| 40 | 300115 | 长盈精密 | 20.76 | 20.78 | 21.67 | 20.56 | 3.66% | 718943.0 | 153660.915 | 股吧 |
| 41 | 300991 | 创益通 | 19.78 | 19.7 | 20.62 | 19.67 | 3.64% | 69275.0 | 14053.6928 | 股吧 |
| 42 | 688618 | 三旺通信 | 19.83 | 19.85 | 20.68 | 19.85 | 3.63% | 11459.09 | 2335.38 | 股吧 |
| 43 | 002425 | ST凯文 | 2.23 | 2.21 | 2.34 | 2.21 | 3.59% | 289857.0 | 6656.08 | 股吧 |
| 44 | 300052 | ST中青宝 | 8.18 | 8.2 | 8.6 | 8.2 | 3.55% | 134094.0 | 11288.1192 | 股吧 |
| 45 | 002881 | 美格智能 | 47.5 | 47.99 | 49.89 | 47.34 | 3.47% | 217048.0 | 105509.734 | 股吧 |
| 46 | 301318 | 维海德 | 29.4 | 29.4 | 30.56 | 29.4 | 3.47% | 48127.0 | 14517.9936 | 股吧 |
| 47 | 301086 | 鸿富瀚 | 40.49 | 40.98 | 42.12 | 40.63 | 3.46% | 12783.0 | 5318.6256 | 股吧 |
| 48 | 300961 | 深水海纳 | 13.88 | 14.14 | 14.77 | 13.97 | 3.46% | 158823.0 | 22740.2576 | 股吧 |
| 49 | 300333 | 兆日科技 | 10.78 | 10.88 | 11.21 | 10.8 | 3.34% | 140202.0 | 15542.8144 | 股吧 |
| 50 | 301308 | 江波龙 | 75.4 | 75.15 | 78.27 | 75.02 | 3.33% | 59164.0 | 45774.6752 | 股吧 |
| 51 | 002334 | 英威腾 | 7.48 | 7.52 | 7.84 | 7.48 | 3.07% | 284250.0 | 21836.5968 | 股吧 |
| 52 | 002869 | 金溢科技 | 22.96 | 22.97 | 23.78 | 22.97 | 2.96% | 48722.0 | 11474.1 | 股吧 |
| 53 | 000032 | 深桑达Ａ | 21.98 | 21.93 | 23.1 | 21.66 | 2.96% | 265528.0 | 60137.41 | 股吧 |
| 54 | 002183 | 怡亚通 | 4.73 | 4.72 | 5.02 | 4.72 | 2.96% | 1033708.0 | 50781.8624 | 股吧 |
| 55 | 002139 | 拓邦股份 | 13.59 | 13.63 | 14.24 | 13.57 | 2.94% | 425944.0 | 59345.66 | 股吧 |
| 56 | 300942 | 易瑞生物 | 8.57 | 8.56 | 9.16 | 8.55 | 2.92% | 84374.0 | 7494.079 | 股吧 |
| 57 | 300925 | 法本信息 | 20.84 | 21.08 | 21.68 | 20.96 | 2.88% | 147574.0 | 31671.5744 | 股吧 |
| 58 | 002949 | 华阳国际 | 13.22 | 13.36 | 13.8 | 13.16 | 2.87% | 37207.0 | 5064.047 | 股吧 |
| 59 | 002518 | 科士达 | 21.94 | 22.08 | 22.83 | 21.96 | 2.78% | 114256.0 | 25578.792 | 股吧 |
| 60 | 300134 | 大富科技 | 10.85 | 10.85 | 11.33 | 10.85 | 2.76% | 148831.0 | 16599.728 | 股吧 |
| 61 | 002313 | 日海智能 | 8.38 | 8.4 | 8.66 | 8.38 | 2.74% | 140327.0 | 12039.2712 | 股吧 |
| 62 | 000027 | 深圳能源 | 6.23 | 6.31 | 6.49 | 6.31 | 2.73% | 397753.0 | 25547.0192 | 股吧 |
| 63 | 001314 | 亿道信息 | 42.44 | 43.51 | 44.0 | 42.7 | 2.69% | 44602.0 | 19401.0128 | 股吧 |
| 64 | 300949 | 奥雅股份 | 29.63 | 29.56 | 30.97 | 29.56 | 2.67% | 13833.0 | 4216.409 | 股吧 |
| 65 | 002163 | 海南发展 | 8.72 | 8.71 | 9.06 | 8.66 | 2.64% | 362760.0 | 32215.05 | 股吧 |
| 66 | 301512 | 智信精密 | 36.7 | 36.97 | 37.8 | 36.46 | 2.62% | 10598.0 | 3971.4584 | 股吧 |
| 67 | 002681 | 奋达科技 | 6.96 | 7.0 | 7.19 | 7.0 | 2.59% | 820769.0 | 58356.7168 | 股吧 |
| 68 | 001287 | 中电港 | 19.04 | 19.09 | 19.9 | 19.0 | 2.57% | 175991.0 | 34187.34 | 股吧 |
| 69 | 002551 | 尚荣医疗 | 3.13 | 3.14 | 3.24 | 3.13 | 2.56% | 139126.0 | 4443.6756 | 股吧 |
| 70 | 300264 | 佳创视讯 | 5.18 | 5.15 | 5.37 | 5.15 | 2.51% | 131304.0 | 6964.82 | 股吧 |
| 71 | 688793 | 倍轻松 | 27.48 | 27.4 | 29.19 | 27.29 | 2.51% | 28224.9785 | 8048.402 | 股吧 |
| 72 | 002137 | 实益达 | 7.3 | 7.31 | 7.53 | 7.31 | 2.47% | 173443.0 | 12916.7048 | 股吧 |
| 73 | 002660 | 茂硕电源 | 8.67 | 8.74 | 8.95 | 8.72 | 2.42% | 48885.0 | 4337.708 | 股吧 |
| 74 | 002106 | 莱宝高科 | 9.25 | 9.24 | 9.56 | 9.22 | 2.38% | 174537.0 | 16520.672 | 股吧 |
| 75 | 300131 | 英唐智控 | 6.76 | 6.77 | 6.94 | 6.77 | 2.37% | 200491.0 | 13823.41 | 股吧 |
| 76 | 301312 | 智立方 | 41.76 | 41.76 | 42.86 | 41.76 | 2.35% | 12422.0 | 5268.6544 | 股吧 |
| 77 | 300739 | 明阳电路 | 11.89 | 11.85 | 12.21 | 11.85 | 2.35% | 69349.0 | 8396.014 | 股吧 |
| 78 | 002243 | 力合科创 | 8.07 | 8.15 | 8.35 | 8.05 | 2.35% | 150275.0 | 12406.832 | 股吧 |
| 79 | 300235 | 方直科技 | 10.08 | 10.19 | 10.35 | 10.1 | 2.28% | 66180.0 | 6803.4616 | 股吧 |
| 80 | 300814 | 中富电路 | 27.29 | 27.3 | 28.3 | 27.29 | 2.27% | 36389.0 | 10141.308 | 股吧 |
| 81 | 603063 | 禾望电气 | 29.15 | 29.08 | 30.31 | 28.92 | 2.26% | 169022.0 | 50464.7744 | 股吧 |
| 82 | 301391 | 卡莱特 | 34.12 | 34.12 | 35.15 | 34.0 | 2.23% | 6228.0 | 2172.047 | 股吧 |
| 83 | 688132 | 邦彦技术 | 18.41 | 18.22 | 18.99 | 17.93 | 2.23% | 16132.08 | 3010.258 | 股吧 |
| 84 | 300656 | 民德电子 | 22.98 | 23.17 | 23.64 | 23.0 | 2.22% | 50023.0 | 11718.9048 | 股吧 |
| 85 | 301606 | 绿联科技 | 38.3 | 38.61 | 39.39 | 38.32 | 2.22% | 23730.0 | 9231.138 | 股吧 |
| 86 | 300771 | 智莱科技 | 9.94 | 10.03 | 10.25 | 9.96 | 2.21% | 55973.0 | 5677.3656 | 股吧 |
| 87 | 001308 | 康冠科技 | 20.47 | 20.42 | 20.99 | 20.42 | 2.2% | 30447.0 | 6346.4732 | 股吧 |
| 88 | 300921 | 南凌科技 | 24.81 | 25.0 | 25.55 | 24.77 | 2.18% | 39968.0 | 10123.69 | 股吧 |
| 89 | 300769 | 德方纳米 | 27.44 | 27.45 | 28.32 | 27.45 | 2.11% | 63472.0 | 17778.6144 | 股吧 |
| 90 | 300647 | 超频三 | 5.23 | 5.29 | 5.37 | 5.23 | 2.1% | 147612.0 | 7868.938 | 股吧 |
| 91 | 002213 | 大为股份 | 13.89 | 13.9 | 14.2 | 13.76 | 2.09% | 70608.0 | 9962.2776 | 股吧 |
| 92 | 300668 | 杰恩设计 | 16.83 | 17.07 | 17.45 | 16.92 | 2.08% | 9938.0 | 1715.0514 | 股吧 |
| 93 | 301365 | 矩阵股份 | 16.85 | 16.87 | 17.41 | 16.87 | 2.08% | 32811.0 | 5649.9788 | 股吧 |
| 94 | 301366 | 一博科技 | 44.48 | 44.58 | 45.58 | 44.58 | 2.05% | 22272.0 | 10087.4472 | 股吧 |
| 95 | 300713 | 英可瑞 | 14.26 | 14.26 | 14.65 | 14.26 | 2.03% | 52081.0 | 7554.0616 | 股吧 |
| 96 | 300206 | 理邦仪器 | 11.45 | 11.46 | 11.8 | 11.43 | 2.01% | 63889.0 | 7454.574 | 股吧 |
| 97 | 000021 | 深科技 | 17.52 | 17.64 | 18.05 | 17.54 | 2% | 274022.0 | 48959.9328 | 股吧 |
| 98 | 000020 | 深华发Ａ | 11.5 | 11.55 | 11.75 | 11.55 | 2% | 23768.0 | 2774.6694 | 股吧 |
| 99 | 002654 | 万润科技 | 11.06 | 11.08 | 11.36 | 11.02 | 1.99% | 161938.0 | 18209.8752 | 股吧 |
| 100 | 000043 | 中航善达 | 19.86 | 19.91 | 20.49 | 19.71 | 1.96% | 70969.0 | 14298.376 | 股吧 |
| 101 | 002130 | 沃尔核材 | 17.98 | 17.92 | 18.44 | 17.92 | 1.95% | 554095.0 | 101420.397 | 股吧 |
| 102 | 300269 | 联建光电 | 3.65 | 3.63 | 3.76 | 3.63 | 1.92% | 115140.0 | 4286.6588 | 股吧 |
| 103 | 600446 | 金证股份 | 14.43 | 14.43 | 14.89 | 14.34 | 1.87% | 116032.0 | 16972.992 | 股吧 |
| 104 | 000058 | 深赛格 | 8.08 | 8.08 | 8.28 | 8.08 | 1.86% | 88766.0 | 7291.886 | 股吧 |
| 105 | 300939 | 秋田微 | 27.76 | 27.73 | 28.45 | 27.73 | 1.84% | 9954.0 | 2812.7568 | 股吧 |
| 106 | 300977 | 深圳瑞捷 | 15.76 | 15.8 | 16.11 | 15.8 | 1.84% | 14971.0 | 2395.9636 | 股吧 |
| 107 | 300514 | 友讯达 | 12.65 | 12.77 | 12.98 | 12.66 | 1.82% | 47933.0 | 6163.6896 | 股吧 |
| 108 | 300752 | 隆利科技 | 18.14 | 18.24 | 18.64 | 18.24 | 1.82% | 35474.0 | 6544.177 | 股吧 |
| 109 | 603978 | 深圳新星 | 13.25 | 13.22 | 13.66 | 13.22 | 1.81% | 34415.0 | 4652.82 | 股吧 |
| 110 | 300241 | 瑞丰光电 | 5.1 | 5.1 | 5.22 | 5.1 | 1.76% | 126412.0 | 6546.469 | 股吧 |
| 111 | 002885 | 京泉华 | 12.78 | 12.8 | 13.05 | 12.72 | 1.72% | 73617.0 | 9534.049 | 股吧 |
| 112 | 300252 | 金信诺 | 9.37 | 9.43 | 9.62 | 9.36 | 1.71% | 194538.0 | 18551.2032 | 股吧 |
| 113 | 002388 | ST新亚 | 3.52 | 3.5 | 3.65 | 3.48 | 1.7% | 158588.0 | 5679.073 | 股吧 |
| 114 | 300348 | 长亮科技 | 12.45 | 12.48 | 12.74 | 12.45 | 1.69% | 200502.0 | 25386.6288 | 股吧 |
| 115 | 300301 | *ST长方 | 1.77 | 1.79 | 1.81 | 1.78 | 1.69% | 66846.0 | 1198.9019 | 股吧 |
| 116 | 301488 | 豪恩汽电 | 59.55 | 60.1 | 61.0 | 59.6 | 1.68% | 11836.0 | 7129.459 | 股吧 |
| 117 | 003021 | 兆威机电 | 125.0 | 124.57 | 128.97 | 123.08 | 1.65% | 119646.0 | 150816.922 | 股吧 |
| 118 | 301091 | 深城交 | 33.3 | 33.7 | 34.3 | 33.2 | 1.65% | 55476.0 | 18764.544 | 股吧 |
| 119 | 600548 | 深高速 | 10.99 | 11.13 | 11.27 | 11.09 | 1.64% | 37977.0 | 4249.8268 | 股吧 |
| 120 | 688380 | 中微半导 | 27.16 | 27.16 | 27.87 | 27.09 | 1.62% | 50339.457 | 13898.9568 | 股吧 |
| 121 | 300951 | 博硕科技 | 27.55 | 27.57 | 28.16 | 27.55 | 1.6% | 12456.0 | 3477.212 | 股吧 |
| 122 | 300154 | 瑞凌股份 | 9.45 | 9.46 | 9.68 | 9.44 | 1.59% | 72688.0 | 6951.2 | 股吧 |
| 123 | 300731 | 科创新源 | 22.76 | 23.14 | 23.5 | 22.77 | 1.58% | 59562.0 | 13768.9184 | 股吧 |
| 124 | 301268 | 铭利达 | 15.93 | 15.99 | 16.35 | 15.98 | 1.57% | 17540.0 | 2844.8582 | 股吧 |
| 125 | 300162 | 雷曼光电 | 6.42 | 6.44 | 6.58 | 6.43 | 1.56% | 96902.0 | 6327.059 | 股吧 |
| 126 | 002351 | 漫步者 | 12.81 | 12.88 | 13.1 | 12.86 | 1.56% | 94734.0 | 12325.7584 | 股吧 |
| 127 | 000031 | 大悦城 | 2.57 | 2.58 | 2.65 | 2.58 | 1.56% | 222579.0 | 5832.6344 | 股吧 |
| 128 | 000063 | 中兴通讯 | 31.46 | 31.56 | 32.1 | 31.47 | 1.53% | 526099.0 | 167992.218 | 股吧 |
| 129 | 300232 | 洲明科技 | 6.83 | 6.83 | 6.98 | 6.82 | 1.46% | 175031.0 | 12125.5184 | 股吧 |
| 130 | 301381 | 赛维时代 | 19.95 | 19.99 | 20.45 | 19.97 | 1.45% | 23254.0 | 4703.5292 | 股吧 |
| 131 | 001298 | 好上好 | 27.58 | 27.31 | 28.6 | 26.95 | 1.45% | 177099.0 | 49225.5744 | 股吧 |
| 132 | 002456 | 欧菲光 | 11.11 | 11.17 | 11.37 | 11.15 | 1.44% | 694294.0 | 78315.3152 | 股吧 |
| 133 | 000006 | 深振业Ａ | 6.26 | 6.3 | 6.49 | 6.3 | 1.44% | 231582.0 | 14794.992 | 股吧 |
| 134 | 300085 | 银之杰 | 30.99 | 31.2 | 31.99 | 31.1 | 1.42% | 210817.0 | 66719.6 | 股吧 |
| 135 | 002238 | 天威视讯 | 7.94 | 7.94 | 8.14 | 7.94 | 1.39% | 74766.0 | 6038.868 | 股吧 |
| 136 | 300193 | 佳士科技 | 9.04 | 9.04 | 9.25 | 9.03 | 1.33% | 107052.0 | 9800.2984 | 股吧 |
| 137 | 002161 | 远望谷 | 5.31 | 5.29 | 5.45 | 5.29 | 1.32% | 79434.0 | 4289.321 | 股吧 |
| 138 | 688525 | 佰维存储 | 61.52 | 58.5 | 63.13 | 57.81 | 1.32% | 235283.719 | 142379.174 | 股吧 |
| 139 | 000066 | 中国长城 | 14.48 | 14.48 | 14.77 | 14.48 | 1.31% | 668727.0 | 98103.86 | 股吧 |
| 140 | 002416 | 爱施德 | 11.47 | 11.6 | 11.67 | 11.5 | 1.31% | 87376.0 | 10145.9632 | 股吧 |
| 141 | 002882 | 金龙羽 | 16.17 | 16.26 | 16.45 | 16.15 | 1.3% | 38044.0 | 6222.4984 | 股吧 |
| 142 | 300676 | 华大基因 | 47.65 | 47.6 | 48.68 | 47.5 | 1.3% | 36325.0 | 17520.12 | 股吧 |
| 143 | 301038 | 深水规院 | 17.08 | 17.31 | 17.51 | 17.06 | 1.23% | 26254.0 | 4540.8736 | 股吧 |
| 144 | 002917 | 金奥博 | 13.22 | 13.23 | 13.43 | 13.18 | 1.21% | 103505.0 | 13816.6144 | 股吧 |
| 145 | 002889 | 东方嘉盛 | 19.97 | 19.97 | 20.29 | 19.89 | 1.2% | 32019.0 | 6456.492 | 股吧 |
| 146 | 300909 | 汇创达 | 23.94 | 24.06 | 24.49 | 23.88 | 1.17% | 14149.0 | 3422.8828 | 股吧 |
| 147 | 002340 | 格林美 | 6.05 | 6.11 | 6.2 | 6.1 | 1.16% | 677014.0 | 41615.696 | 股吧 |
| 148 | 000008 | 神州高铁 | 2.66 | 2.67 | 2.72 | 2.67 | 1.13% | 457608.0 | 12326.8888 | 股吧 |
| 149 | 000555 | 神州信息 | 10.58 | 10.65 | 10.82 | 10.58 | 1.13% | 133071.0 | 14259.9024 | 股吧 |
| 150 | 688328 | 深科达 | 18.0 | 18.01 | 18.71 | 17.85 | 1.11% | 78528.66 | 14366.128 | 股吧 |
| 151 | 688575 | 亚辉龙 | 14.19 | 14.19 | 14.44 | 14.19 | 1.06% | 33973.87 | 4858.261 | 股吧 |
| 152 | 002475 | 立讯精密 | 30.53 | 30.59 | 31.1 | 30.39 | 1.05% | 1238443.0 | 381227.264 | 股吧 |
| 153 | 300303 | 聚飞光电 | 5.81 | 5.81 | 5.9 | 5.81 | 1.03% | 212081.0 | 12445.6944 | 股吧 |
| 154 | 688383 | 新益昌 | 42.03 | 42.59 | 43.07 | 41.36 | 1.02% | 5522.15 | 2354.0988 | 股吧 |
| 155 | 300227 | 光韵达 | 7.89 | 7.93 | 8.04 | 7.91 | 1.01% | 58094.0 | 4638.52 | 股吧 |
| 156 | 300044 | ST赛为 | 2.96 | 2.83 | 3.09 | 2.83 | 1.01% | 1220298.0 | 36054.7424 | 股吧 |
| 157 | 300319 | 麦捷科技 | 10.12 | 10.16 | 10.35 | 10.13 | 0.99% | 130225.0 | 13367.064 | 股吧 |
| 158 | 002609 | 捷顺科技 | 10.23 | 10.16 | 10.4 | 10.1 | 0.98% | 140184.0 | 14390.6528 | 股吧 |
| 159 | 300136 | 信维通信 | 19.7 | 19.76 | 19.99 | 19.65 | 0.96% | 134482.0 | 26724.11 | 股吧 |
| 160 | 300890 | 翔丰华 | 24.49 | 24.58 | 24.9 | 24.58 | 0.94% | 19591.0 | 4857.1616 | 股吧 |
| 161 | 300916 | 朗特智能 | 26.78 | 26.78 | 27.25 | 26.76 | 0.93% | 10633.0 | 2880.1844 | 股吧 |
| 162 | 688627 | 精智达 | 74.24 | 74.3 | 75.8 | 74.14 | 0.92% | 9233.59 | 6928.629 | 股吧 |
| 163 | 301200 | 大族数控 | 37.44 | 37.5 | 37.99 | 37.24 | 0.91% | 9065.0 | 3419.5616 | 股吧 |
| 164 | 301319 | 唯特偶 | 34.6 | 34.9 | 35.35 | 34.8 | 0.9% | 22465.0 | 7879.2904 | 股吧 |
| 165 | 002916 | 深南电路 | 108.06 | 108.35 | 110.21 | 107.5 | 0.89% | 50999.0 | 55681.91 | 股吧 |
| 166 | 000078 | 海王生物 | 2.25 | 2.24 | 2.3 | 2.24 | 0.89% | 136298.0 | 3100.5144 | 股吧 |
| 167 | 002301 | 齐心集团 | 6.84 | 6.84 | 6.96 | 6.81 | 0.88% | 69326.0 | 4796.2188 | 股吧 |
| 168 | 002912 | 中新赛克 | 22.61 | 22.66 | 23.09 | 22.66 | 0.88% | 32348.0 | 7403.5736 | 股吧 |
| 169 | 300112 | 万讯自控 | 7.93 | 7.95 | 8.1 | 7.93 | 0.88% | 48518.0 | 3898.6176 | 股吧 |
| 170 | 300377 | 赢时胜 | 20.74 | 20.8 | 21.35 | 20.68 | 0.87% | 290439.0 | 60935.26 | 股吧 |
| 171 | 000036 | 华联控股 | 3.61 | 3.65 | 3.68 | 3.61 | 0.83% | 136736.0 | 4989.0776 | 股吧 |
| 172 | 300317 | 珈伟新能 | 3.6 | 3.62 | 3.77 | 3.61 | 0.83% | 351946.0 | 12882.9312 | 股吧 |
| 173 | 000099 | 中信海直 | 22.01 | 22.01 | 22.39 | 21.9 | 0.82% | 157571.0 | 35015.4848 | 股吧 |
| 174 | 300077 | 国民技术 | 24.56 | 24.4 | 25.17 | 24.4 | 0.81% | 302421.0 | 75156.04 | 股吧 |
| 175 | 000062 | 深圳华强 | 25.42 | 25.36 | 26.26 | 25.11 | 0.79% | 567883.0 | 145953.843 | 股吧 |
| 176 | 688252 | 天德钰 | 23.3 | 23.39 | 24.06 | 23.16 | 0.77% | 80073.3359 | 18917.95 | 股吧 |
| 177 | 000049 | 德赛电池 | 21.01 | 20.98 | 21.4 | 20.97 | 0.76% | 35798.0 | 7601.147 | 股吧 |
| 178 | 001309 | 德明利 | 126.58 | 121.0 | 128.4 | 119.01 | 0.73% | 69099.0 | 86049.27 | 股吧 |
| 179 | 000011 | 深物业A | 8.22 | 8.28 | 8.42 | 8.24 | 0.73% | 41770.0 | 3484.8268 | 股吧 |
| 180 | 002429 | 兆驰股份 | 4.28 | 4.28 | 4.35 | 4.28 | 0.7% | 346191.0 | 14977.2624 | 股吧 |
| 181 | 300207 | 欣旺达 | 18.89 | 18.85 | 19.15 | 18.79 | 0.69% | 213928.0 | 40712.76 | 股吧 |
| 182 | 002008 | 大族激光 | 22.95 | 22.95 | 23.27 | 22.93 | 0.65% | 147787.0 | 34228.6048 | 股吧 |
| 183 | 002138 | 顺络电子 | 27.67 | 27.69 | 27.96 | 27.6 | 0.61% | 62969.0 | 17513.7024 | 股吧 |
| 184 | 000045 | 深纺织Ａ | 9.81 | 9.88 | 9.95 | 9.82 | 0.61% | 47597.0 | 4712.406 | 股吧 |
| 185 | 301288 | *ST清研 | 9.92 | 10.0 | 10.19 | 9.36 | 0.6% | 75839.0 | 7394.525 | 股吧 |
| 186 | 301363 | 美好医疗 | 23.52 | 23.41 | 23.98 | 23.34 | 0.6% | 42427.0 | 10025.136 | 股吧 |
| 187 | 002482 | 广田集团 | 1.7 | 1.7 | 1.74 | 1.69 | 0.59% | 243912.0 | 4188.1556 | 股吧 |
| 188 | 300197 | 节能铁汉 | 1.78 | 1.77 | 1.83 | 1.77 | 0.56% | 360773.0 | 6520.9972 | 股吧 |
| 189 | 300811 | 铂科新材 | 40.25 | 40.25 | 40.6 | 40.05 | 0.5% | 26408.0 | 10664.82 | 股吧 |
| 190 | 000050 | 深天马Ａ | 7.94 | 7.92 | 8.04 | 7.9 | 0.5% | 120412.0 | 9626.776 | 股吧 |
| 191 | 300686 | 智动力 | 8.21 | 8.28 | 8.31 | 8.18 | 0.49% | 46356.0 | 3826.6364 | 股吧 |
| 192 | 000014 | 沙河股份 | 10.27 | 10.22 | 10.44 | 10.22 | 0.49% | 46105.0 | 4776.4456 | 股吧 |
| 193 | 002256 | 兆新股份 | 2.15 | 2.16 | 2.18 | 2.15 | 0.47% | 212582.0 | 4593.075 | 股吧 |
| 194 | 002867 | 周大生 | 12.97 | 12.91 | 13.15 | 12.86 | 0.46% | 81630.0 | 10643.6464 | 股吧 |
| 195 | 300812 | 易天股份 | 19.66 | 19.51 | 20.18 | 19.51 | 0.46% | 39722.0 | 7902.436 | 股吧 |
| 196 | 000069 | 华侨城Ａ | 2.35 | 2.35 | 2.39 | 2.35 | 0.43% | 321662.0 | 7627.329 | 股吧 |
| 197 | 301051 | 信濠光电 | 20.87 | 20.99 | 21.18 | 20.8 | 0.43% | 8737.0 | 1837.547 | 股吧 |
| 198 | 002294 | 信立泰 | 40.74 | 40.5 | 41.03 | 39.99 | 0.39% | 84177.0 | 34195.088 | 股吧 |
| 199 | 605499 | 东鹏饮料 | 284.89 | 284.92 | 293.0 | 283.0 | 0.39% | 24452.0 | 70368.9536 | 股吧 |
| 200 | 300037 | 新宙邦 | 31.65 | 31.6 | 32.3 | 31.6 | 0.38% | 58184.0 | 18586.9184 | 股吧 |
| 201 | 002587 | 奥拓电子 | 5.67 | 5.9 | 5.97 | 5.68 | 0.35% | 677159.0 | 39371.2448 | 股吧 |
| 202 | 000056 | 皇庭国际 | 3.04 | 3.02 | 3.09 | 3.01 | 0.33% | 380827.0 | 11640.6016 | 股吧 |
| 203 | 000070 | ST特信 | 6.03 | 6.03 | 6.08 | 6.01 | 0.33% | 80400.0 | 4859.448 | 股吧 |
| 204 | 000068 | 华控赛格 | 3.26 | 3.27 | 3.32 | 3.25 | 0.31% | 76523.0 | 2523.7946 | 股吧 |
| 205 | 000019 | 深粮控股 | 6.7 | 6.7 | 6.78 | 6.68 | 0.3% | 82349.0 | 5548.6696 | 股吧 |
| 206 | 300724 | 捷佳伟创 | 54.78 | 54.72 | 55.68 | 54.72 | 0.29% | 59821.0 | 33059.74 | 股吧 |
| 207 | 600030 | 中信证券 | 25.01 | 25.08 | 25.28 | 25.02 | 0.28% | 514514.0 | 129371.162 | 股吧 |
| 208 | 002316 | ST亚联 | 3.65 | 3.66 | 3.69 | 3.63 | 0.27% | 66137.0 | 2417.016 | 股吧 |
| 209 | 000534 | 万泽股份 | 15.42 | 15.32 | 15.66 | 15.1 | 0.26% | 68354.0 | 10527.7184 | 股吧 |
| 210 | 688210 | 统联精密 | 17.64 | 17.44 | 17.88 | 17.4 | 0.23% | 41940.6172 | 7368.1 | 股吧 |
| 211 | 002419 | 天虹股份 | 5.32 | 5.32 | 5.41 | 5.29 | 0.19% | 248766.0 | 13295.8088 | 股吧 |
| 212 | 301189 | 奥尼电子 | 24.08 | 24.14 | 24.48 | 24.07 | 0.17% | 9860.0 | 2395.7444 | 股吧 |
| 213 | 601139 | 深圳燃气 | 6.37 | 6.38 | 6.4 | 6.36 | 0.16% | 85013.0 | 5427.2884 | 股吧 |
| 214 | 002583 | 海能达 | 11.1 | 11.09 | 11.29 | 11.09 | 0.09% | 626917.0 | 70081.93 | 股吧 |
| 215 | 002399 | 海普瑞 | 10.88 | 10.89 | 11.0 | 10.87 | 0% | 26698.0 | 2921.2076 | 股吧 |
| 216 | 000018 | 神城A退 | 0.27 | 0.27 | 0.28 | 0.26 | 0% | 585718.0 | 1600.0715 | 股吧 |
| 217 | 000002 | 万科Ａ | 6.81 | 6.7 | 6.82 | 6.63 | 0% | 924542.0 | 62545.73 | 股吧 |
| 218 | 300675 | 建科院 | 13.71 | 13.92 | 13.92 | 13.68 | 0% | 18700.0 | 2580.2908 | 股吧 |
| 219 | 300778 | 新城市 | 10.95 | 11.18 | 11.21 | 10.95 | 0% | 100417.0 | 11086.864 | 股吧 |
| 220 | 002285 | 世联行 | 2.23 | 2.24 | 2.28 | 2.22 | 0% | 471830.0 | 10619.8848 | 股吧 |
| 221 | 000028 | 国药一致 | 24.53 | 24.6 | 24.61 | 24.48 | -0.04% | 16623.0 | 4079.5948 | 股吧 |
| 222 | 300130 | 新国都 | 22.09 | 22.29 | 22.5 | 22.06 | -0.05% | 239247.0 | 53222.016 | 股吧 |
| 223 | 300962 | 中金辐照 | 14.28 | 14.35 | 14.43 | 14.25 | -0.07% | 13144.0 | 1883.1276 | 股吧 |
| 224 | 300151 | 昌红科技 | 12.72 | 12.71 | 12.95 | 12.68 | -0.16% | 66295.0 | 8496.0824 | 股吧 |
| 225 | 002880 | 卫光生物 | 27.88 | 27.8 | 28.14 | 27.8 | -0.18% | 15806.0 | 4418.6324 | 股吧 |
| 226 | 301039 | 中集车辆 | 8.14 | 8.16 | 8.22 | 8.12 | -0.25% | 89587.0 | 7313.669 | 股吧 |
| 227 | 300832 | 新产业 | 52.55 | 52.26 | 52.61 | 52.15 | -0.27% | 18696.0 | 9790.932 | 股吧 |
| 228 | 000042 | 中洲控股 | 7.17 | 7.19 | 7.24 | 7.12 | -0.28% | 64687.0 | 4633.711 | 股吧 |
| 229 | 300671 | 富满微 | 29.7 | 29.71 | 30.15 | 29.61 | -0.3% | 48512.0 | 14492.5808 | 股吧 |
| 230 | 600999 | 招商证券 | 16.5 | 16.46 | 16.63 | 16.42 | -0.3% | 175236.0 | 28906.23 | 股吧 |
| 231 | 000017 | 深中华A | 6.45 | 6.42 | 6.71 | 6.4 | -0.31% | 366039.0 | 23886.536 | 股吧 |
| 232 | 002356 | 赫美集团 | 2.84 | 2.86 | 2.91 | 2.81 | -0.35% | 124034.0 | 3532.229 | 股吧 |
| 233 | 000012 | 南玻Ａ | 4.76 | 4.75 | 4.78 | 4.74 | -0.42% | 80018.0 | 3802.5144 | 股吧 |
| 234 | 601330 | 绿色动力 | 7.22 | 7.18 | 7.22 | 7.09 | -0.42% | 153142.0 | 10970.42 | 股吧 |
| 235 | 301327 | 华宝新能 | 65.02 | 64.82 | 65.65 | 64.51 | -0.43% | 10131.0 | 6580.835 | 股吧 |
| 236 | 002121 | 科陆电子 | 4.61 | 4.6 | 4.66 | 4.56 | -0.43% | 218575.0 | 10048.4656 | 股吧 |
| 237 | 002992 | 宝明科技 | 65.25 | 65.0 | 66.0 | 64.57 | -0.43% | 9268.0 | 6032.0116 | 股吧 |
| 238 | 600383 | 金地集团 | 4.3 | 4.26 | 4.37 | 4.26 | -0.47% | 984699.0 | 42485.3984 | 股吧 |
| 239 | 300917 | 特发服务 | 45.13 | 45.35 | 46.3 | 44.9 | -0.51% | 69280.0 | 31517.56 | 股吧 |
| 240 | 000039 | 中集集团 | 7.59 | 7.58 | 7.59 | 7.54 | -0.53% | 339985.0 | 25688.5376 | 股吧 |
| 241 | 002594 | 比亚迪 | 355.0 | 354.9 | 354.93 | 349.3 | -0.54% | 130479.0 | 459907.43 | 股吧 |
| 242 | 002191 | 劲嘉股份 | 3.62 | 3.61 | 3.66 | 3.59 | -0.55% | 108209.0 | 3910.049 | 股吧 |
| 243 | 000090 | 天健集团 | 3.58 | 3.58 | 3.61 | 3.55 | -0.56% | 222036.0 | 7919.954 | 股吧 |
| 244 | 601318 | 中国平安 | 51.0 | 51.1 | 51.55 | 50.68 | -0.57% | 377944.0 | 192797.67 | 股吧 |
| 245 | 000999 | 华润三九 | 41.37 | 41.48 | 41.56 | 40.9 | -0.6% | 119830.0 | 49349.424 | 股吧 |
| 246 | 688401 | 路维光电 | 33.85 | 33.96 | 34.48 | 33.53 | -0.62% | 44870.0078 | 15252.74 | 股吧 |
| 247 | 002227 | 奥特迅 | 11.04 | 10.95 | 11.1 | 10.83 | -0.63% | 67045.0 | 7363.59 | 股吧 |
| 248 | 000001 | 平安银行 | 10.98 | 10.96 | 10.97 | 10.89 | -0.64% | 869835.0 | 94991.104 | 股吧 |
| 249 | 601333 | 广深铁路 | 2.96 | 2.95 | 2.96 | 2.89 | -0.68% | 446934.0 | 13089.13 | 股吧 |
| 250 | 300960 | 通业科技 | 18.36 | 18.5 | 18.65 | 17.99 | -0.71% | 31714.0 | 5775.428 | 股吧 |
| 251 | 300277 | 海联讯 | 12.69 | 12.78 | 12.79 | 12.46 | -0.71% | 84174.0 | 10595.476 | 股吧 |
| 252 | 688323 | 瑞华泰 | 13.71 | 13.5 | 13.71 | 13.23 | -0.73% | 17802.42 | 2396.9224 | 股吧 |
| 253 | 002210 | 飞马国际 | 2.51 | 2.51 | 2.55 | 2.48 | -0.8% | 680213.0 | 17044.67 | 股吧 |
| 254 | 300989 | 蕾奥规划 | 16.58 | 16.78 | 17.1 | 16.4 | -0.84% | 69222.0 | 11596.7784 | 股吧 |
| 255 | 000088 | 盐田港 | 4.57 | 4.58 | 4.58 | 4.53 | -0.88% | 74633.0 | 3393.403 | 股吧 |
| 256 | 000089 | 深圳机场 | 6.83 | 6.8 | 6.86 | 6.72 | -0.88% | 91837.0 | 6241.2664 | 股吧 |
| 257 | 000048 | 京基智农 | 15.15 | 15.25 | 15.26 | 14.91 | -0.92% | 56163.0 | 8438.426 | 股吧 |
| 258 | 002876 | 三利谱 | 25.03 | 25.03 | 25.47 | 24.79 | -0.92% | 19580.0 | 4888.9456 | 股吧 |
| 259 | 300199 | 翰宇药业 | 13.92 | 14.04 | 14.39 | 13.77 | -0.93% | 324218.0 | 45329.6448 | 股吧 |
| 260 | 600380 | 健康元 | 10.7 | 10.69 | 10.74 | 10.6 | -0.93% | 107251.0 | 11416.7088 | 股吧 |
| 261 | 000035 | 中国天楹 | 4.26 | 4.26 | 4.29 | 4.22 | -0.94% | 167195.0 | 7105.653 | 股吧 |
| 262 | 301177 | 迪阿股份 | 26.31 | 26.3 | 26.8 | 26.06 | -0.95% | 9467.0 | 2493.9932 | 股吧 |
| 263 | 000026 | 飞亚达 | 10.31 | 10.27 | 10.37 | 10.17 | -0.97% | 46381.0 | 4753.511 | 股吧 |
| 264 | 300012 | 华测检测 | 11.29 | 11.25 | 11.35 | 11.16 | -1.15% | 259325.0 | 29176.3264 | 股吧 |
| 265 | 688322 | 奥比中光-UW | 59.98 | 59.58 | 60.66 | 58.6 | -1.2% | 101964.805 | 60889.18 | 股吧 |
| 266 | 688036 | 传音控股 | 75.87 | 75.87 | 76.2 | 74.32 | -1.25% | 75187.16 | 56482.11 | 股吧 |
| 267 | 000025 | 特力Ａ | 16.98 | 16.98 | 17.08 | 16.75 | -1.35% | 128180.0 | 21671.73 | 股吧 |
| 268 | 002327 | 富安娜 | 7.89 | 7.89 | 7.99 | 7.77 | -1.39% | 94737.0 | 7456.61 | 股吧 |
| 269 | 002303 | 美盈森 | 3.54 | 3.54 | 3.57 | 3.48 | -1.41% | 244381.0 | 8592.112 | 股吧 |
| 270 | 000007 | 全新好 | 6.82 | 6.8 | 6.89 | 6.68 | -1.47% | 99360.0 | 6717.632 | 股吧 |
| 271 | 002786 | 银宝山新 | 8.87 | 8.79 | 8.87 | 8.66 | -1.47% | 299142.0 | 26191.9152 | 股吧 |
| 272 | 000022 | 深赤湾Ａ | 16.72 | 16.71 | 16.78 | 16.46 | -1.56% | 21605.0 | 3578.4804 | 股吧 |
| 273 | 002170 | 芭田股份 | 9.85 | 9.85 | 9.9 | 9.67 | -1.62% | 201466.0 | 19591.4544 | 股吧 |
| 274 | 688617 | 惠泰医疗 | 423.95 | 421.23 | 431.81 | 416.0 | -1.85% | 8303.09 | 35077.8752 | 股吧 |
| 275 | 300350 | 华鹏飞 | 5.76 | 5.79 | 5.85 | 5.62 | -2.08% | 392527.0 | 22514.3264 | 股吧 |
| 276 | 000037 | 深南电A | 8.35 | 8.26 | 8.39 | 8.15 | -2.16% | 121407.0 | 9999.368 | 股吧 |
| 277 | 000061 | 农产品 | 6.48 | 6.48 | 6.51 | 6.33 | -2.16% | 124103.0 | 7932.567 | 股吧 |
| 278 | 000060 | 中金岭南 | 4.56 | 4.55 | 4.55 | 4.45 | -2.19% | 508542.0 | 22850.3312 | 股吧 |
| 279 | 002215 | 诺普信 | 9.68 | 9.68 | 9.73 | 9.39 | -2.27% | 310821.0 | 29689.184 | 股吧 |
| 280 | 002548 | 金新农 | 3.85 | 3.79 | 3.83 | 3.76 | -2.34% | 270918.0 | 10253.568 | 股吧 |
| 281 | 600162 | 香江控股 | 1.67 | 1.65 | 1.67 | 1.61 | -2.4% | 477956.0 | 7837.151 | 股吧 |
| 282 | 000055 | 方大集团 | 4.12 | 4.09 | 4.09 | 4.02 | -2.43% | 228347.0 | 9239.483 | 股吧 |
| 283 | 688332 | 中科蓝讯 | 103.9 | 98.03 | 101.55 | 93.0 | -2.44% | 70810.71 | 69132.02 | 股吧 |
| 284 | 301486 | 致尚科技 | 61.6 | 61.6 | 62.16 | 59.67 | -2.52% | 102980.0 | 62376.544 | 股吧 |
| 285 | 002218 | 拓日新能 | 3.07 | 3.05 | 3.09 | 2.97 | -2.93% | 270138.0 | 8121.002 | 股吧 |
| 286 | 600036 | 招商银行 | 42.0 | 41.64 | 41.64 | 40.51 | -3% | 1172682.0 | 478247.5 | 股吧 |
| 287 | 688112 | 鼎阳科技 | 36.05 | 35.76 | 36.34 | 34.7 | -3.52% | 26972.6387 | 9507.1096 | 股吧 |
| 288 | 000065 | 北方国际 | 10.63 | 10.58 | 10.63 | 10.23 | -3.57% | 257734.0 | 26737.38 | 股吧 |
| 289 | 002421 | 达实智能 | 3.3 | 3.21 | 3.25 | 3.09 | -3.94% | 1012638.0 | 32062.49 | 股吧 |
| 290 | 002886 | 沃特股份 | 20.2 | 19.69 | 19.76 | 18.88 | -4.06% | 376316.0 | 72513.69 | 股吧 |
| 291 | 000005 | ST星源 | 0.87 | 0.83 | 0.83 | 0.83 | -4.6% | 4718.0 | 39.1594 | 股吧 |
| 292 | 002341 | ST新纶 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 12256.0 | 74.7616 | 股吧 |
| 293 | 300178 | 腾邦退 | 0.21 | 0.22 | 0.22 | 0.19 | -4.76% | 485074.0 | 999.0177 | 股吧 |
| 294 | 002336 | *ST人乐 | 3.88 | 3.69 | 3.69 | 3.69 | -4.9% | 392.0 | 14.4648 | 股吧 |
| 295 | 000023 | *ST深天 | 1.81 | 1.72 | 1.72 | 1.72 | -4.97% | 641.0 | 11.0252 | 股吧 |
| 296 | 600525 | ST长园 | 3.62 | 3.44 | 3.44 | 3.44 | -4.97% | 7272.0 | 250.1568 | 股吧 |
| 297 | 002325 | *ST洪涛 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 29653.0 | 112.6814 | 股吧 |
| 298 | 000046 | *ST泛海 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 349891.0 | 1329.5858 | 股吧 |
| 299 | 000004 | *ST国华 | 8.39 | 7.97 | 7.97 | 7.97 | -5.01% | 1441.0 | 114.8477 | 股吧 |
| 300 | 002047 | *ST宝鹰 | 1.75 | 1.66 | 1.66 | 1.66 | -5.14% | 19308.0 | 320.5128 | 股吧 |
| 301 | 688045 | 必易微 | 35.56 | 34.0 | 34.38 | 32.98 | -5.17% | 32927.65 | 11048.2016 | 股吧 |
| 302 | 000038 | 大通退 | 0.55 | 0.54 | 0.55 | 0.51 | -5.45% | 209405.0 | 1093.1139 | 股吧 |
| 303 | 000040 | *ST旭蓝 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 98327.0 | 481.8023 | 股吧 |
| 304 | 300167 | *ST迪威 | 4.08 | 3.99 | 3.99 | 3.53 | -9.8% | 332384.0 | 12567.916 | 股吧 |