深圳成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300668 | 杰恩设计 | 50.98 | 50.97 | 57.38 | 49.91 | 10.83% | 92850.0 | 50500.2144 | 股吧 |
| 2 | 300671 | 富满微 | 42.5 | 43.31 | 48.55 | 43.18 | 10.26% | 306884.0 | 143666.854 | 股吧 |
| 3 | 000026 | 飞亚达 | 14.92 | 15.75 | 16.41 | 15.16 | 9.99% | 112227.0 | 17927.4288 | 股吧 |
| 4 | 002876 | 三利谱 | 27.82 | 27.8 | 30.6 | 27.53 | 9.99% | 150088.0 | 44277.0528 | 股吧 |
| 5 | 002436 | 兴森科技 | 22.94 | 22.61 | 25.23 | 22.55 | 9.98% | 2042215.0 | 494729 | 股吧 |
| 6 | 300739 | 明阳电路 | 27.09 | 26.85 | 29.54 | 26.65 | 9.04% | 519539.0 | 146180.147 | 股吧 |
| 7 | 002618 | 丹邦退 | 1.16 | 1.2 | 1.28 | 1.17 | 8.62% | 404800.0 | 5114.129 | 股吧 |
| 8 | 001309 | 德明利 | 447.24 | 450.15 | 488.5 | 450.15 | 7.66% | 216110.0 | 1012009.27 | 股吧 |
| 9 | 301312 | 智立方 | 114.02 | 116.08 | 129.79 | 116.08 | 7.65% | 114063.0 | 141752.1 | 股吧 |
| 10 | 000070 | 特发信息 | 19.76 | 19.11 | 21.73 | 18.88 | 6.78% | 1864716.0 | 380347.648 | 股吧 |
| 11 | 688112 | 鼎阳科技 | 46.51 | 46.51 | 50.5 | 46.03 | 6.41% | 58874.02 | 28546.7968 | 股吧 |
| 12 | 301288 | *ST清研 | 17.5 | 17.41 | 18.85 | 17.32 | 6% | 10125.0 | 1850.2102 | 股吧 |
| 13 | 688525 | 佰维存储 | 241.51 | 240.0 | 257.95 | 239.0 | 5.94% | 397178.9 | 1003264.72 | 股吧 |
| 14 | 300042 | 朗科科技 | 47.19 | 46.5 | 49.72 | 46.49 | 5.32% | 399641.0 | 192346.765 | 股吧 |
| 15 | 002047 | *ST宝鹰 | 5.0 | 5.17 | 5.25 | 5.07 | 5% | 495602.0 | 25784.3616 | 股吧 |
| 16 | 002528 | ST英飞拓 | 4.85 | 5.03 | 5.09 | 4.93 | 4.95% | 122131.0 | 6160.311 | 股吧 |
| 17 | 000019 | 深粮控股 | 7.91 | 8.0 | 8.58 | 7.91 | 4.93% | 483542.0 | 39874.53 | 股吧 |
| 18 | 301189 | 奥尼电子 | 57.32 | 57.57 | 62.55 | 56.01 | 4.66% | 103914.0 | 62148.02 | 股吧 |
| 19 | 000037 | 深南电A | 9.33 | 9.22 | 9.78 | 9.21 | 4.61% | 321909.0 | 30884.6272 | 股吧 |
| 20 | 000036 | 华联控股 | 4.92 | 4.89 | 5.27 | 4.87 | 4.47% | 675823.0 | 34433.68 | 股吧 |
| 21 | 688655 | 迅捷兴 | 27.36 | 27.37 | 28.74 | 26.65 | 4.13% | 125701.719 | 35058.9824 | 股吧 |
| 22 | 301486 | 致尚科技 | 167.41 | 162.96 | 176.0 | 162.76 | 4.1% | 102547.0 | 175410.2 | 股吧 |
| 23 | 301013 | 利和兴 | 22.5 | 22.34 | 24.2 | 22.25 | 4.09% | 139183.0 | 32496.992 | 股吧 |
| 24 | 300077 | 国民技术 | 21.84 | 21.6 | 23.68 | 21.58 | 4.03% | 719644.0 | 165129.267 | 股吧 |
| 25 | 301308 | 江波龙 | 341.3 | 340.16 | 356.99 | 338.6 | 3.87% | 187119.0 | 653786.8 | 股吧 |
| 26 | 300942 | 易瑞生物 | 8.37 | 8.34 | 8.98 | 8.1 | 3.82% | 170656.0 | 14770.9328 | 股吧 |
| 27 | 300939 | 秋田微 | 38.56 | 38.12 | 40.15 | 38.1 | 3.48% | 62021.0 | 24483.31 | 股吧 |
| 28 | 600525 | ST长园 | 5.5 | 5.5 | 5.71 | 5.5 | 3.27% | 169037.0 | 9524.672 | 股吧 |
| 29 | 000016 | 深康佳Ａ | 3.13 | 3.09 | 3.34 | 3.07 | 3.19% | 466393.0 | 14988.9616 | 股吧 |
| 30 | 300317 | 珈伟新能 | 4.73 | 4.69 | 4.9 | 4.67 | 3.17% | 662818.0 | 31984.3616 | 股吧 |
| 31 | 002285 | 世联行 | 2.89 | 2.88 | 3.05 | 2.86 | 3.11% | 626970.0 | 18672.2624 | 股吧 |
| 32 | 688210 | 统联精密 | 45.6 | 46.0 | 47.2 | 45.3 | 3.09% | 44836.5977 | 20800.1 | 股吧 |
| 33 | 301391 | 卡莱特 | 77.0 | 76.48 | 79.87 | 75.01 | 3.01% | 21173.0 | 16575.4368 | 股吧 |
| 34 | 301086 | 鸿富瀚 | 146.97 | 150.0 | 151.5 | 144.66 | 3% | 19757.0 | 29277.7376 | 股吧 |
| 35 | 300731 | 科创新源 | 69.26 | 70.73 | 73.11 | 69.94 | 2.95% | 97122.0 | 69456.52 | 股吧 |
| 36 | 002583 | 海能达 | 10.51 | 10.41 | 10.87 | 10.4 | 2.95% | 397854.0 | 42648.816 | 股吧 |
| 37 | 600162 | 香江控股 | 1.77 | 1.76 | 1.83 | 1.75 | 2.82% | 407998.0 | 7357.176 | 股吧 |
| 38 | 002055 | ST得润 | 5.95 | 5.95 | 6.18 | 5.95 | 2.69% | 193783.0 | 11816.144 | 股吧 |
| 39 | 688045 | 必易微 | 46.48 | 46.49 | 48.44 | 46.4 | 2.6% | 17582.67 | 8387.733 | 股吧 |
| 40 | 002916 | 深南电路 | 262.03 | 259.0 | 269.9 | 259.0 | 2.54% | 141789.0 | 377859.2 | 股吧 |
| 41 | 002594 | 比亚迪 | 101.67 | 101.57 | 104.99 | 100.81 | 2.54% | 663136.0 | 688708.9 | 股吧 |
| 42 | 300319 | 麦捷科技 | 11.91 | 11.8 | 12.48 | 11.78 | 2.52% | 314360.0 | 38423.968 | 股吧 |
| 43 | 300916 | 朗特智能 | 30.78 | 30.7 | 32.0 | 30.54 | 2.4% | 28919.0 | 9130.644 | 股吧 |
| 44 | 002256 | 兆新股份 | 3.87 | 3.85 | 4.02 | 3.82 | 2.33% | 1346748.0 | 53158.1632 | 股吧 |
| 45 | 300917 | 特发服务 | 32.03 | 31.85 | 33.1 | 31.71 | 2.25% | 46254.0 | 15097.7936 | 股吧 |
| 46 | 002388 | 新亚制程 | 4.93 | 4.9 | 5.04 | 4.86 | 2.23% | 145476.0 | 7246.5976 | 股吧 |
| 47 | 300301 | ST长方 | 3.16 | 3.15 | 3.25 | 3.06 | 2.22% | 311125.0 | 9839.051 | 股吧 |
| 48 | 002213 | 大为股份 | 33.87 | 32.71 | 35.03 | 32.71 | 2.21% | 429044.0 | 146964.442 | 股吧 |
| 49 | 300938 | 信测标准 | 39.33 | 38.77 | 40.93 | 38.47 | 2.21% | 118743.0 | 47755.2352 | 股吧 |
| 50 | 000066 | 中国长城 | 15.06 | 15.27 | 15.77 | 15.23 | 2.19% | 967759.0 | 149899.328 | 股吧 |
| 51 | 300769 | 德方纳米 | 44.93 | 44.53 | 46.16 | 44.53 | 2.16% | 184587.0 | 84401.3248 | 股吧 |
| 52 | 688322 | 奥比中光-UW | 80.68 | 79.52 | 83.99 | 79.23 | 2.14% | 90237.5 | 73574.3168 | 股吧 |
| 53 | 002314 | 南山控股 | 2.44 | 2.44 | 2.5 | 2.42 | 2.05% | 244668.0 | 6050.4536 | 股吧 |
| 54 | 301051 | 信濠光电 | 21.44 | 21.28 | 22.16 | 21.1 | 2.05% | 45206.0 | 9821.755 | 股吧 |
| 55 | 002130 | 沃尔核材 | 24.63 | 24.38 | 25.27 | 24.3 | 2.03% | 459448.0 | 114877.325 | 股吧 |
| 56 | 002875 | 安奈儿 | 18.78 | 18.69 | 19.3 | 18.63 | 2.02% | 50562.0 | 9634.058 | 股吧 |
| 57 | 001287 | 中电港 | 26.42 | 25.99 | 27.48 | 25.99 | 2.01% | 429387.0 | 115730.9 | 股吧 |
| 58 | 000043 | 中航善达 | 19.86 | 19.91 | 20.49 | 19.71 | 1.96% | 70969.0 | 14298.376 | 股吧 |
| 59 | 301319 | 唯特偶 | 50.92 | 50.66 | 52.11 | 49.65 | 1.92% | 47477.0 | 24293.4784 | 股吧 |
| 60 | 002416 | 爱施德 | 13.33 | 13.47 | 13.97 | 13.4 | 1.88% | 338286.0 | 46089.904 | 股吧 |
| 61 | 301381 | 赛维时代 | 20.54 | 20.31 | 21.2 | 19.96 | 1.85% | 74578.0 | 15190.2256 | 股吧 |
| 62 | 001316 | 润贝航科 | 49.33 | 49.73 | 50.98 | 49.2 | 1.76% | 28361.0 | 14234.58 | 股吧 |
| 63 | 601330 | 绿色动力 | 7.95 | 7.94 | 8.1 | 7.91 | 1.76% | 227869.0 | 18261.9344 | 股吧 |
| 64 | 688252 | 天德钰 | 21.4 | 21.28 | 22.22 | 21.13 | 1.45% | 65915.375 | 14391.98 | 股吧 |
| 65 | 300724 | 捷佳伟创 | 108.0 | 106.8 | 110.66 | 106.27 | 1.44% | 147150.0 | 160250.9 | 股吧 |
| 66 | 002419 | 天虹股份 | 5.66 | 5.6 | 5.77 | 5.58 | 1.41% | 235003.0 | 13348.352 | 股吧 |
| 67 | 002429 | 兆驰股份 | 10.22 | 10.1 | 10.44 | 10.09 | 1.37% | 928139.0 | 95916.7168 | 股吧 |
| 68 | 300154 | 瑞凌股份 | 8.36 | 8.31 | 8.55 | 8.28 | 1.32% | 102973.0 | 8670.75 | 股吧 |
| 69 | 301039 | 中集车辆 | 9.15 | 9.12 | 9.38 | 9.06 | 1.31% | 139817.0 | 12935.0104 | 股吧 |
| 70 | 000049 | 德赛电池 | 26.86 | 26.5 | 27.3 | 26.5 | 1.3% | 154334.0 | 41694.2 | 股吧 |
| 71 | 603978 | 深圳新星 | 25.24 | 25.07 | 25.72 | 24.91 | 1.27% | 90541.0 | 22935.4752 | 股吧 |
| 72 | 002340 | 格林美 | 8.09 | 8.0 | 8.2 | 7.99 | 1.24% | 1425145.0 | 115919.219 | 股吧 |
| 73 | 002334 | 英威腾 | 8.33 | 8.25 | 8.49 | 8.22 | 1.2% | 201424.0 | 16912.78 | 股吧 |
| 74 | 300197 | 节能铁汉 | 1.68 | 1.66 | 1.7 | 1.66 | 1.19% | 285087.0 | 4806.4468 | 股吧 |
| 75 | 300890 | 翔丰华 | 30.9 | 30.73 | 31.32 | 30.7 | 1.17% | 48560.0 | 15115.0272 | 股吧 |
| 76 | 300960 | 通业科技 | 23.33 | 23.55 | 23.68 | 22.98 | 1.16% | 18986.0 | 4425.379 | 股吧 |
| 77 | 301488 | 豪恩汽电 | 132.6 | 132.0 | 135.46 | 130.2 | 1.15% | 12173.0 | 16234.432 | 股吧 |
| 78 | 002654 | 万润科技 | 14.05 | 13.89 | 14.51 | 13.86 | 1.14% | 352714.0 | 50104.512 | 股吧 |
| 79 | 002227 | 奥特迅 | 8.88 | 8.86 | 9.02 | 8.79 | 1.13% | 36340.0 | 3249.138 | 股吧 |
| 80 | 300921 | 南凌科技 | 25.06 | 25.05 | 25.68 | 24.56 | 1.12% | 56774.0 | 14323.6816 | 股吧 |
| 81 | 002421 | 达实智能 | 2.69 | 2.68 | 2.74 | 2.67 | 1.12% | 593909.0 | 16130.5376 | 股吧 |
| 82 | 000012 | 南玻Ａ | 4.49 | 4.46 | 4.55 | 4.45 | 1.11% | 192787.0 | 8711.288 | 股吧 |
| 83 | 000060 | 中金岭南 | 6.28 | 6.24 | 6.37 | 6.2 | 1.11% | 657475.0 | 41468.23 | 股吧 |
| 84 | 000056 | 皇庭国际 | 1.82 | 1.81 | 1.84 | 1.8 | 1.1% | 255338.0 | 4659.4116 | 股吧 |
| 85 | 300686 | 智动力 | 18.34 | 18.2 | 19.04 | 17.95 | 1.09% | 216896.0 | 40298.51 | 股吧 |
| 86 | 002191 | 劲嘉股份 | 3.66 | 3.65 | 3.71 | 3.62 | 1.09% | 140331.0 | 5146.4148 | 股吧 |
| 87 | 600383 | 金地集团 | 2.76 | 2.74 | 2.82 | 2.73 | 1.09% | 598047.0 | 16653.1216 | 股吧 |
| 88 | 300207 | 欣旺达 | 28.63 | 28.72 | 29.48 | 28.18 | 1.08% | 2026129.0 | 585676 | 股吧 |
| 89 | 000027 | 深圳能源 | 6.63 | 6.64 | 6.72 | 6.63 | 1.06% | 276572.0 | 18480.8832 | 股吧 |
| 90 | 000032 | 深桑达Ａ | 17.89 | 17.69 | 18.3 | 17.66 | 1.06% | 145082.0 | 26166.41 | 股吧 |
| 91 | 002218 | 拓日新能 | 5.71 | 5.65 | 5.84 | 5.61 | 1.05% | 828463.0 | 47510.6 | 股吧 |
| 92 | 000042 | 中洲控股 | 8.68 | 8.63 | 8.77 | 8.61 | 1.04% | 33342.0 | 2905.7556 | 股吧 |
| 93 | 000031 | 大悦城 | 2.94 | 2.93 | 3.02 | 2.92 | 1.02% | 223962.0 | 6663.9908 | 股吧 |
| 94 | 301366 | 一博科技 | 32.77 | 32.74 | 33.2 | 32.5 | 1.01% | 14835.0 | 4900.0924 | 股吧 |
| 95 | 001298 | 好上好 | 29.42 | 29.3 | 29.86 | 29.21 | 0.99% | 40650.0 | 12058.1168 | 股吧 |
| 96 | 002168 | *ST惠程 | 4.06 | 4.03 | 4.2 | 4.03 | 0.99% | 105629.0 | 4333.5824 | 股吧 |
| 97 | 002138 | 顺络电子 | 34.25 | 33.98 | 35.05 | 33.83 | 0.93% | 190063.0 | 65565.68 | 股吧 |
| 98 | 000035 | 中国天楹 | 6.62 | 6.56 | 6.86 | 6.55 | 0.91% | 578097.0 | 39013.136 | 股吧 |
| 99 | 000099 | 中信海直 | 17.18 | 17.14 | 17.35 | 17.04 | 0.87% | 72032.0 | 12429.4288 | 股吧 |
| 100 | 300012 | 华测检测 | 15.31 | 15.2 | 15.59 | 15.13 | 0.85% | 222983.0 | 34415.6832 | 股吧 |
| 101 | 301327 | 华宝新能 | 65.6 | 65.6 | 66.89 | 65.01 | 0.84% | 60833.0 | 40201.5072 | 股吧 |
| 102 | 300811 | 铂科新材 | 82.3 | 81.98 | 84.09 | 81.28 | 0.81% | 71187.0 | 59108.84 | 股吧 |
| 103 | 301200 | 大族数控 | 181.82 | 179.81 | 186.6 | 179.05 | 0.79% | 37528.0 | 68769.5168 | 股吧 |
| 104 | 300778 | 新城市 | 12.31 | 12.29 | 12.42 | 12.19 | 0.73% | 22253.0 | 2739.8712 | 股吧 |
| 105 | 002139 | 拓邦股份 | 12.3 | 12.28 | 12.5 | 12.21 | 0.73% | 124389.0 | 15414.81 | 股吧 |
| 106 | 600030 | 中信证券 | 25.9 | 25.62 | 26.28 | 25.49 | 0.73% | 2151639.0 | 559124 | 股吧 |
| 107 | 002475 | 立讯精密 | 58.18 | 57.78 | 59.52 | 57.5 | 0.72% | 2388132.0 | 1395847.27 | 股吧 |
| 108 | 000096 | 广聚能源 | 9.93 | 10.0 | 10.01 | 9.85 | 0.7% | 72801.0 | 7231.84 | 股吧 |
| 109 | 300812 | 易天股份 | 38.93 | 38.55 | 39.19 | 37.91 | 0.67% | 117742.0 | 45605.12 | 股吧 |
| 110 | 000534 | 万泽股份 | 45.68 | 44.86 | 46.6 | 43.5 | 0.66% | 414162.0 | 187193.651 | 股吧 |
| 111 | 002456 | 欧菲光 | 9.35 | 9.16 | 9.56 | 9.13 | 0.64% | 1058015.0 | 99496.63 | 股吧 |
| 112 | 001314 | 亿道信息 | 42.16 | 41.8 | 42.66 | 41.8 | 0.62% | 13281.0 | 5628.5804 | 股吧 |
| 113 | 002482 | 广田集团 | 1.69 | 1.68 | 1.71 | 1.67 | 0.59% | 326002.0 | 5511.5416 | 股吧 |
| 114 | 002356 | 赫美集团 | 3.48 | 3.46 | 3.51 | 3.45 | 0.57% | 241373.0 | 8391.7736 | 股吧 |
| 115 | 000055 | 方大集团 | 3.51 | 3.48 | 3.56 | 3.46 | 0.57% | 82805.0 | 2912.7382 | 股吧 |
| 116 | 000009 | 中国宝安 | 8.89 | 8.83 | 9.0 | 8.81 | 0.56% | 210975.0 | 18871.8848 | 股吧 |
| 117 | 000021 | 深科技 | 28.1 | 27.79 | 28.46 | 27.79 | 0.53% | 608087.0 | 171344.435 | 股吧 |
| 118 | 002197 | 证通电子 | 7.6 | 7.55 | 7.75 | 7.5 | 0.53% | 134046.0 | 10261.504 | 股吧 |
| 119 | 000002 | 万科Ａ | 3.89 | 3.85 | 3.92 | 3.84 | 0.51% | 811014.0 | 31579.39 | 股吧 |
| 120 | 000025 | 特力Ａ | 16.17 | 16.19 | 16.26 | 16.11 | 0.49% | 27380.0 | 4438.0976 | 股吧 |
| 121 | 688332 | 中科蓝讯 | 124.99 | 126.0 | 127.37 | 124.93 | 0.47% | 20268.85 | 25551.616 | 股吧 |
| 122 | 002243 | 力合科创 | 8.69 | 8.75 | 8.78 | 8.67 | 0.46% | 77998.0 | 6807.6104 | 股吧 |
| 123 | 688216 | 气派科技 | 28.38 | 28.4 | 29.25 | 28.11 | 0.46% | 25304.57 | 7260.063 | 股吧 |
| 124 | 000069 | 华侨城Ａ | 2.23 | 2.21 | 2.27 | 2.2 | 0.45% | 446181.0 | 10001.7512 | 股吧 |
| 125 | 300961 | 深水海纳 | 13.35 | 13.39 | 13.55 | 13.15 | 0.45% | 53664.0 | 7159.1176 | 股吧 |
| 126 | 300131 | 英唐智控 | 15.42 | 15.46 | 15.89 | 15.13 | 0.45% | 1969140.0 | 305414.835 | 股吧 |
| 127 | 301268 | 铭利达 | 22.45 | 22.45 | 23.0 | 22.28 | 0.45% | 32783.0 | 7436.122 | 股吧 |
| 128 | 688401 | 路维光电 | 52.93 | 52.48 | 54.3 | 52.44 | 0.45% | 32954.74 | 17610.4592 | 股吧 |
| 129 | 002886 | 沃特股份 | 21.77 | 21.68 | 21.95 | 21.54 | 0.41% | 41369.0 | 9009.206 | 股吧 |
| 130 | 300269 | 联建光电 | 7.35 | 7.35 | 7.38 | 7.22 | 0.41% | 166548.0 | 12216.3664 | 股吧 |
| 131 | 000555 | 神州信息 | 15.02 | 14.84 | 15.2 | 14.8 | 0.4% | 156018.0 | 23490.3344 | 股吧 |
| 132 | 002210 | 飞马国际 | 2.57 | 2.55 | 2.59 | 2.53 | 0.39% | 332691.0 | 8538.4216 | 股吧 |
| 133 | 000062 | 深圳华强 | 28.58 | 28.34 | 29.1 | 28.31 | 0.38% | 440555.0 | 126574.515 | 股吧 |
| 134 | 002316 | 亚联发展 | 5.33 | 5.24 | 5.36 | 5.23 | 0.38% | 150667.0 | 7986.3176 | 股吧 |
| 135 | 000048 | 京基智农 | 15.35 | 15.13 | 15.52 | 15.02 | 0.33% | 148159.0 | 22743.4272 | 股吧 |
| 136 | 001339 | 智微智能 | 64.09 | 63.4 | 65.79 | 62.98 | 0.33% | 52926.0 | 33967.5 | 股吧 |
| 137 | 688793 | 倍轻松 | 21.63 | 21.88 | 21.88 | 21.18 | 0.32% | 17745.209 | 3814.2676 | 股吧 |
| 138 | 002163 | 海南发展 | 12.73 | 12.76 | 12.87 | 12.7 | 0.31% | 191710.0 | 24532.4576 | 股吧 |
| 139 | 301512 | 智信精密 | 46.03 | 46.02 | 46.5 | 45.41 | 0.3% | 7848.0 | 3601.428 | 股吧 |
| 140 | 301038 | 深水规院 | 20.67 | 20.65 | 20.81 | 20.51 | 0.29% | 11980.0 | 2476.7708 | 股吧 |
| 141 | 000090 | 天健集团 | 3.61 | 3.6 | 3.65 | 3.58 | 0.28% | 159031.0 | 5747.8092 | 股吧 |
| 142 | 301363 | 美好医疗 | 26.09 | 25.94 | 26.65 | 25.83 | 0.27% | 75817.0 | 19920.6816 | 股吧 |
| 143 | 300206 | 理邦仪器 | 14.75 | 14.73 | 14.85 | 14.56 | 0.27% | 79162.0 | 11646.6592 | 股吧 |
| 144 | 000020 | 深华发Ａ | 15.8 | 15.79 | 15.92 | 15.49 | 0.25% | 70249.0 | 11023.8792 | 股吧 |
| 145 | 002313 | 日海智能 | 8.66 | 8.59 | 8.71 | 8.51 | 0.23% | 32157.0 | 2781.466 | 股吧 |
| 146 | 002867 | 周大生 | 11.75 | 11.74 | 11.8 | 11.69 | 0.17% | 31668.0 | 3722.0944 | 股吧 |
| 147 | 688279 | 峰岹科技 | 170.48 | 168.0 | 171.99 | 166.66 | 0.16% | 22055.85 | 37366.5376 | 股吧 |
| 148 | 688627 | 精智达 | 277.58 | 282.57 | 288.82 | 270.5 | 0.15% | 47122.11 | 130878.7 | 股吧 |
| 149 | 002786 | 银宝山新 | 7.16 | 7.1 | 7.18 | 7.1 | 0.14% | 35788.0 | 2557.5624 | 股吧 |
| 150 | 002917 | 金奥博 | 14.09 | 14.05 | 14.16 | 13.93 | 0.14% | 58729.0 | 8257.799 | 股吧 |
| 151 | 601139 | 深圳燃气 | 7.24 | 7.25 | 7.32 | 7.08 | 0.14% | 258505.0 | 18605.4224 | 股吧 |
| 152 | 002992 | 宝明科技 | 51.85 | 51.5 | 52.48 | 51.2 | 0.12% | 16863.0 | 8742.175 | 股吧 |
| 153 | 301091 | 深城交 | 21.35 | 21.19 | 21.43 | 21.11 | 0.09% | 22450.0 | 4786.4588 | 股吧 |
| 154 | 300047 | 天源迪科 | 12.15 | 12.08 | 12.21 | 12.0 | 0.08% | 99642.0 | 12097.848 | 股吧 |
| 155 | 301318 | 维海德 | 26.73 | 26.64 | 26.79 | 26.45 | 0.04% | 6694.0 | 1783.8856 | 股吧 |
| 156 | 300647 | 超频三 | 6.27 | 6.22 | 6.29 | 6.2 | 0% | 95854.0 | 5985.5404 | 股吧 |
| 157 | 002336 | 人乐退 | 0.35 | 0.35 | 0.36 | 0.34 | 0% | 67182.0 | 234.411 | 股吧 |
| 158 | 002425 | 凯撒文化 | 3.29 | 3.29 | 3.31 | 3.24 | 0% | 110502.0 | 3620.5292 | 股吧 |
| 159 | 000018 | 神城A退 | 0.27 | 0.27 | 0.28 | 0.26 | 0% | 585718.0 | 1600.0715 | 股吧 |
| 160 | 300713 | 英可瑞 | 16.31 | 16.31 | 16.38 | 16.03 | 0% | 27426.0 | 4431.992 | 股吧 |
| 161 | 000068 | 华控赛格 | 3.33 | 3.31 | 3.36 | 3.29 | 0% | 85543.0 | 2852.1152 | 股吧 |
| 162 | 000008 | 神州高铁 | 2.74 | 2.71 | 2.75 | 2.69 | 0% | 755984.0 | 20517.2 | 股吧 |
| 163 | 002949 | 华阳国际 | 14.02 | 13.97 | 14.12 | 13.81 | -0.07% | 31293.0 | 4367.992 | 股吧 |
| 164 | 300085 | 银之杰 | 38.17 | 37.5 | 38.85 | 37.01 | -0.08% | 416357.0 | 158782.3 | 股吧 |
| 165 | 002881 | 美格智能 | 38.54 | 38.0 | 38.65 | 37.95 | -0.1% | 26677.0 | 10252.468 | 股吧 |
| 166 | 000011 | 深物业A | 8.39 | 8.38 | 8.5 | 8.32 | -0.12% | 31491.0 | 2646.8184 | 股吧 |
| 167 | 000058 | 深赛格 | 8.06 | 8.02 | 8.08 | 8.0 | -0.12% | 32663.0 | 2623.7568 | 股吧 |
| 168 | 000050 | 深天马Ａ | 8.3 | 8.26 | 8.35 | 8.22 | -0.12% | 155765.0 | 12941.23 | 股吧 |
| 169 | 300857 | 协创数据 | 208.25 | 216.76 | 219.96 | 203.8 | -0.12% | 216115.0 | 457887.027 | 股吧 |
| 170 | 688575 | 亚辉龙 | 14.85 | 14.88 | 14.96 | 14.64 | -0.13% | 46666.38 | 6887.115 | 股吧 |
| 171 | 000061 | 农产品 | 7.23 | 7.18 | 7.23 | 7.11 | -0.14% | 105393.0 | 7574.086 | 股吧 |
| 172 | 001283 | 豪鹏科技 | 69.53 | 68.53 | 70.01 | 68.48 | -0.14% | 81230.0 | 56358.77 | 股吧 |
| 173 | 002369 | 卓翼科技 | 7.32 | 7.28 | 7.35 | 7.23 | -0.14% | 77867.0 | 5676.382 | 股吧 |
| 174 | 002105 | 信隆健康 | 6.38 | 6.36 | 6.41 | 6.28 | -0.16% | 61475.0 | 3901.37 | 股吧 |
| 175 | 003021 | 兆威机电 | 99.8 | 98.59 | 100.45 | 98.59 | -0.17% | 26287.0 | 26183.27 | 股吧 |
| 176 | 000001 | 平安银行 | 11.09 | 11.05 | 11.09 | 11.03 | -0.18% | 406104.0 | 44905.68 | 股吧 |
| 177 | 000063 | 中兴通讯 | 35.79 | 35.52 | 36.2 | 35.3 | -0.2% | 920064.0 | 328550.067 | 股吧 |
| 178 | 000023 | 田野股份 | 4.74 | 4.72 | 4.77 | 4.71 | -0.21% | 81427.0 | 3854.7308 | 股吧 |
| 179 | 300989 | 蕾奥规划 | 14.44 | 14.4 | 14.43 | 14.19 | -0.21% | 26895.0 | 3850.2624 | 股吧 |
| 180 | 002660 | 茂硕电源 | 8.62 | 8.56 | 8.65 | 8.51 | -0.23% | 35148.0 | 3017.7192 | 股吧 |
| 181 | 301177 | 迪阿股份 | 28.36 | 28.25 | 28.42 | 28.1 | -0.25% | 7739.0 | 2186.27 | 股吧 |
| 182 | 300252 | 金信诺 | 14.19 | 13.9 | 14.15 | 13.82 | -0.28% | 227185.0 | 31853.16 | 股吧 |
| 183 | 000017 | 深中华A | 6.86 | 6.85 | 6.9 | 6.79 | -0.29% | 40259.0 | 2750.5396 | 股吧 |
| 184 | 688328 | 深科达 | 40.65 | 40.11 | 41.06 | 39.8 | -0.3% | 53976.02 | 21839.7312 | 股吧 |
| 185 | 300675 | 建科院 | 15.02 | 15.1 | 15.1 | 14.79 | -0.33% | 14401.0 | 2143.448 | 股吧 |
| 186 | 300193 | 佳士科技 | 8.6 | 8.53 | 8.63 | 8.51 | -0.35% | 60678.0 | 5206.6624 | 股吧 |
| 187 | 002351 | 漫步者 | 11.5 | 11.38 | 11.5 | 11.37 | -0.35% | 39241.0 | 4496.3376 | 股吧 |
| 188 | 002183 | 怡亚通 | 5.75 | 5.75 | 5.84 | 5.4 | -0.35% | 2078299.0 | 117956.454 | 股吧 |
| 189 | 600999 | 招商证券 | 15.88 | 15.77 | 15.96 | 15.73 | -0.38% | 262228.0 | 41595.26 | 股吧 |
| 190 | 300752 | 隆利科技 | 17.71 | 17.54 | 17.82 | 17.31 | -0.4% | 42194.0 | 7411.218 | 股吧 |
| 191 | 300656 | 民德电子 | 21.54 | 21.29 | 21.62 | 21.06 | -0.42% | 38241.0 | 8179.726 | 股吧 |
| 192 | 300241 | 瑞丰光电 | 6.73 | 6.7 | 6.79 | 6.64 | -0.45% | 289218.0 | 19343.4544 | 股吧 |
| 193 | 002889 | 东方嘉盛 | 13.46 | 13.38 | 13.47 | 13.31 | -0.45% | 12368.0 | 1655.7906 | 股吧 |
| 194 | 002106 | 莱宝高科 | 10.72 | 10.6 | 10.73 | 10.56 | -0.47% | 75610.0 | 8048.6824 | 股吧 |
| 195 | 002137 | 实益达 | 8.28 | 8.21 | 8.28 | 8.17 | -0.48% | 71216.0 | 5856.164 | 股吧 |
| 196 | 300167 | ST迪威迅 | 6.14 | 6.08 | 6.18 | 5.96 | -0.49% | 63267.0 | 3849.9036 | 股吧 |
| 197 | 688380 | 中微半导 | 45.39 | 44.7 | 45.88 | 44.68 | -0.53% | 73871.5 | 33490.81 | 股吧 |
| 198 | 300052 | ST中青宝 | 12.6 | 12.32 | 12.65 | 12.32 | -0.56% | 61958.0 | 7747.4376 | 股吧 |
| 199 | 002551 | 尚荣医疗 | 3.51 | 3.5 | 3.52 | 3.44 | -0.57% | 118510.0 | 4116.266 | 股吧 |
| 200 | 002518 | 科士达 | 47.89 | 47.39 | 48.07 | 46.0 | -0.58% | 153522.0 | 71871.49 | 股吧 |
| 201 | 002882 | 金龙羽 | 27.27 | 27.12 | 27.18 | 26.7 | -0.59% | 34743.0 | 9384.163 | 股吧 |
| 202 | 600036 | 招商银行 | 39.21 | 39.13 | 39.16 | 38.92 | -0.59% | 525145.0 | 204770.688 | 股吧 |
| 203 | 300977 | 深圳瑞捷 | 19.87 | 19.89 | 19.96 | 19.5 | -0.6% | 15289.0 | 3011.1336 | 股吧 |
| 204 | 002587 | 奥拓电子 | 6.61 | 6.57 | 6.64 | 6.48 | -0.61% | 159459.0 | 10434.0592 | 股吧 |
| 205 | 002121 | 科陆电子 | 7.76 | 7.77 | 7.78 | 7.68 | -0.64% | 207207.0 | 15991.496 | 股吧 |
| 206 | 300037 | 新宙邦 | 63.77 | 64.04 | 66.1 | 62.96 | -0.64% | 348493.0 | 223308.57 | 股吧 |
| 207 | 300377 | 赢时胜 | 18.28 | 18.04 | 18.45 | 17.95 | -0.66% | 268048.0 | 48706.752 | 股吧 |
| 208 | 300514 | 友讯达 | 13.08 | 13.1 | 13.1 | 12.82 | -0.69% | 24101.0 | 3117.2396 | 股吧 |
| 209 | 300136 | 信维通信 | 63.99 | 63.17 | 64.8 | 63.17 | -0.7% | 425659.0 | 271929.165 | 股吧 |
| 210 | 300962 | 中金辐照 | 16.5 | 16.45 | 16.46 | 16.23 | -0.73% | 17540.0 | 2866.2496 | 股吧 |
| 211 | 002402 | 和而泰 | 31.62 | 31.31 | 31.78 | 31.22 | -0.73% | 203943.0 | 64068.704 | 股吧 |
| 212 | 300350 | 华鹏飞 | 5.4 | 5.37 | 5.42 | 5.32 | -0.74% | 101693.0 | 5449.5388 | 股吧 |
| 213 | 002681 | 奋达科技 | 5.31 | 5.28 | 5.32 | 5.25 | -0.75% | 229494.0 | 12128.136 | 股吧 |
| 214 | 300124 | 汇川技术 | 68.11 | 67.55 | 68.08 | 66.78 | -0.75% | 212457.0 | 143223.13 | 股吧 |
| 215 | 300940 | 南极光 | 22.67 | 22.56 | 22.75 | 22.4 | -0.75% | 27234.0 | 6130.5576 | 股吧 |
| 216 | 000039 | 中集集团 | 11.91 | 11.81 | 12.25 | 11.78 | -0.76% | 447987.0 | 53642.94 | 股吧 |
| 217 | 300112 | 万讯自控 | 7.94 | 7.88 | 7.96 | 7.8 | -0.76% | 40436.0 | 3182.4824 | 股吧 |
| 218 | 600548 | 深高速 | 9.24 | 9.21 | 9.23 | 9.1 | -0.76% | 35458.0 | 3244.5708 | 股吧 |
| 219 | 688132 | 邦彦技术 | 16.81 | 16.88 | 16.88 | 16.52 | -0.77% | 13231.13 | 2201.2504 | 股吧 |
| 220 | 002548 | 金新农 | 5.05 | 5.05 | 5.11 | 4.93 | -0.79% | 273114.0 | 13713.5088 | 股吧 |
| 221 | 002170 | 芭田股份 | 13.53 | 13.36 | 13.45 | 13.23 | -0.81% | 299911.0 | 39972.6432 | 股吧 |
| 222 | 002238 | 天威视讯 | 7.43 | 7.39 | 7.42 | 7.32 | -0.81% | 38726.0 | 2848.8696 | 股吧 |
| 223 | 002294 | 信立泰 | 62.92 | 62.58 | 63.27 | 61.61 | -0.84% | 75902.0 | 47528.8864 | 股吧 |
| 224 | 300949 | 奥雅股份 | 37.9 | 38.18 | 38.18 | 37.21 | -0.84% | 6980.0 | 2616.736 | 股吧 |
| 225 | 688618 | 三旺通信 | 35.25 | 35.25 | 35.48 | 34.33 | -0.85% | 30133.3887 | 10489.4184 | 股吧 |
| 226 | 300771 | 智莱科技 | 13.85 | 13.72 | 13.9 | 13.63 | -0.87% | 51484.0 | 7077.78 | 股吧 |
| 227 | 002303 | 美盈森 | 3.38 | 3.36 | 3.38 | 3.33 | -0.89% | 181080.0 | 6068.8492 | 股吧 |
| 228 | 002885 | 京泉华 | 24.81 | 24.45 | 24.78 | 24.37 | -0.89% | 85758.0 | 21048.1376 | 股吧 |
| 229 | 002609 | 捷顺科技 | 8.4 | 8.36 | 8.45 | 8.28 | -0.95% | 47293.0 | 3941.176 | 股吧 |
| 230 | 301021 | 英诺激光 | 58.79 | 58.47 | 59.49 | 57.0 | -0.95% | 46775.0 | 27244.3 | 股吧 |
| 231 | 601333 | 广深铁路 | 3.09 | 3.09 | 3.09 | 3.04 | -0.97% | 555152.0 | 16984.5808 | 股吧 |
| 232 | 300162 | 雷曼光电 | 9.22 | 9.06 | 9.33 | 9.06 | -0.98% | 218935.0 | 20057.4736 | 股吧 |
| 233 | 001308 | 康冠科技 | 20.45 | 20.41 | 20.49 | 20.02 | -0.98% | 12179.0 | 2473.4094 | 股吧 |
| 234 | 300232 | 洲明科技 | 7.0 | 6.96 | 7.03 | 6.9 | -1% | 208060.0 | 14450.25 | 股吧 |
| 235 | 002008 | 大族激光 | 76.55 | 75.01 | 76.82 | 75.01 | -1.01% | 326711.0 | 247513.83 | 股吧 |
| 236 | 300676 | 华大基因 | 40.25 | 39.96 | 40.07 | 39.69 | -1.02% | 31833.0 | 12695.2264 | 股吧 |
| 237 | 000045 | 深纺织Ａ | 12.17 | 12.15 | 12.23 | 12.0 | -1.07% | 91196.0 | 11004.9328 | 股吧 |
| 238 | 002869 | 金溢科技 | 22.44 | 22.0 | 22.3 | 21.9 | -1.07% | 42166.0 | 9324.043 | 股吧 |
| 239 | 688383 | 新益昌 | 97.0 | 96.53 | 98.97 | 95.01 | -1.07% | 16161.1494 | 15589.9616 | 股吧 |
| 240 | 000088 | 盐田港 | 4.64 | 4.63 | 4.66 | 4.58 | -1.08% | 239128.0 | 11014.752 | 股吧 |
| 241 | 002577 | 雷柏科技 | 15.63 | 15.63 | 15.66 | 15.37 | -1.09% | 11048.0 | 1711.6664 | 股吧 |
| 242 | 688114 | 华大智造 | 51.05 | 50.77 | 51.02 | 50.31 | -1.12% | 20173.58 | 10215.8656 | 股吧 |
| 243 | 300115 | 长盈精密 | 33.56 | 33.1 | 33.57 | 33.01 | -1.13% | 277493.0 | 92171.89 | 股吧 |
| 244 | 300951 | 博硕科技 | 38.11 | 38.21 | 38.62 | 37.61 | -1.13% | 20402.0 | 7764.5624 | 股吧 |
| 245 | 000006 | 深振业Ａ | 8.68 | 8.56 | 8.66 | 8.45 | -1.15% | 193594.0 | 16570.352 | 股吧 |
| 246 | 600446 | 金证股份 | 13.0 | 12.8 | 13.02 | 12.77 | -1.23% | 140158.0 | 18066.7776 | 股吧 |
| 247 | 000004 | *ST国华 | 3.18 | 3.02 | 3.25 | 3.02 | -1.26% | 110414.0 | 3442.9216 | 股吧 |
| 248 | 002301 | 齐心集团 | 6.92 | 6.88 | 6.96 | 6.8 | -1.3% | 91302.0 | 6253.6668 | 股吧 |
| 249 | 688208 | 道通科技 | 36.53 | 36.48 | 36.65 | 35.81 | -1.31% | 106497.375 | 38457.216 | 股吧 |
| 250 | 688638 | 誉辰智能 | 43.08 | 42.38 | 43.93 | 41.2 | -1.32% | 15778.3193 | 6626.436 | 股吧 |
| 251 | 300134 | 大富科技 | 10.83 | 10.65 | 10.76 | 10.6 | -1.39% | 129835.0 | 13864.3056 | 股吧 |
| 252 | 301067 | 显盈科技 | 33.03 | 33.0 | 33.13 | 32.5 | -1.39% | 13091.0 | 4283.5332 | 股吧 |
| 253 | 000089 | 深圳机场 | 6.87 | 6.86 | 6.87 | 6.77 | -1.46% | 84751.0 | 5758.355 | 股吧 |
| 254 | 300925 | 法本信息 | 18.3 | 18.02 | 18.23 | 17.95 | -1.48% | 65020.0 | 11755.0744 | 股吧 |
| 255 | 688036 | 传音控股 | 52.74 | 52.4 | 52.4 | 51.04 | -1.48% | 73086.66 | 37791.82 | 股吧 |
| 256 | 000999 | 华润三九 | 27.8 | 27.5 | 27.53 | 27.32 | -1.55% | 114770.0 | 31444.0544 | 股吧 |
| 257 | 300151 | 昌红科技 | 16.66 | 16.39 | 17.08 | 16.31 | -1.56% | 143631.0 | 23855.97 | 股吧 |
| 258 | 000022 | 深赤湾Ａ | 16.72 | 16.71 | 16.78 | 16.46 | -1.56% | 21605.0 | 3578.4804 | 股吧 |
| 259 | 300814 | 中富电路 | 97.62 | 96.55 | 97.64 | 94.88 | -1.58% | 86725.0 | 83352.75 | 股吧 |
| 260 | 002399 | 海普瑞 | 11.28 | 11.27 | 11.28 | 11.07 | -1.68% | 40456.0 | 4512.16 | 股吧 |
| 261 | 688617 | 惠泰医疗 | 260.47 | 260.88 | 261.95 | 256.1 | -1.68% | 8161.23975 | 21050.32 | 股吧 |
| 262 | 688323 | 瑞华泰 | 20.36 | 20.21 | 20.59 | 19.79 | -1.72% | 65212.1875 | 13160.4392 | 股吧 |
| 263 | 300227 | 光韵达 | 12.7 | 12.51 | 12.75 | 12.36 | -1.81% | 183551.0 | 22935.3424 | 股吧 |
| 264 | 601318 | 中国平安 | 58.82 | 58.2 | 58.21 | 57.61 | -1.82% | 684544.0 | 395948 | 股吧 |
| 265 | 301128 | 强瑞技术 | 166.75 | 164.26 | 178.0 | 162.1 | -1.84% | 73889.0 | 124651.827 | 股吧 |
| 266 | 000014 | 沙河股份 | 13.52 | 13.5 | 13.73 | 13.15 | -1.85% | 79922.0 | 10651.3648 | 股吧 |
| 267 | 002289 | *ST宇顺 | 26.51 | 26.54 | 26.86 | 25.91 | -1.89% | 17666.0 | 4629.436 | 股吧 |
| 268 | 603063 | 禾望电气 | 32.79 | 30.48 | 32.76 | 30.48 | -1.89% | 475020.0 | 151945.9 | 股吧 |
| 269 | 002880 | 卫光生物 | 27.24 | 27.08 | 27.19 | 26.43 | -1.95% | 22777.0 | 6076.723 | 股吧 |
| 270 | 301606 | 绿联科技 | 76.1 | 75.3 | 76.3 | 73.5 | -2% | 46185.0 | 34536.272 | 股吧 |
| 271 | 600380 | 健康元 | 11.15 | 11.16 | 11.18 | 10.92 | -2.06% | 128796.0 | 14166.3264 | 股吧 |
| 272 | 301365 | 矩阵股份 | 30.77 | 30.56 | 30.72 | 29.4 | -2.08% | 48036.0 | 14391.6384 | 股吧 |
| 273 | 300303 | 聚飞光电 | 9.99 | 9.79 | 9.94 | 9.73 | -2.1% | 1204267.0 | 118027.6 | 股吧 |
| 274 | 002161 | 远望谷 | 7.46 | 7.4 | 7.49 | 7.26 | -2.14% | 194756.0 | 14318.2064 | 股吧 |
| 275 | 300130 | 新国都 | 23.75 | 23.28 | 23.51 | 23.21 | -2.15% | 122911.0 | 28653.152 | 股吧 |
| 276 | 002215 | 诺普信 | 10.37 | 10.32 | 10.32 | 10.11 | -2.31% | 86437.0 | 8813.326 | 股吧 |
| 277 | 300832 | 新产业 | 46.4 | 46.19 | 46.41 | 45.24 | -2.39% | 35165.0 | 16033.7088 | 股吧 |
| 278 | 000029 | 深深房Ａ | 20.37 | 20.3 | 20.55 | 19.8 | -2.5% | 43917.0 | 8804.546 | 股吧 |
| 279 | 300333 | 兆日科技 | 9.47 | 9.39 | 9.4 | 9.16 | -2.53% | 97005.0 | 8966.627 | 股吧 |
| 280 | 300199 | 翰宇药业 | 21.53 | 21.32 | 21.55 | 20.91 | -2.55% | 543875.0 | 114921.114 | 股吧 |
| 281 | 000007 | 全新好 | 13.68 | 13.67 | 13.82 | 13.2 | -2.63% | 87175.0 | 11759.488 | 股吧 |
| 282 | 300277 | 汽轮科技 | 19.74 | 19.4 | 19.5 | 18.75 | -2.68% | 384052.0 | 73507.13 | 股吧 |
| 283 | 002327 | 富安娜 | 7.03 | 7.03 | 7.06 | 6.78 | -2.7% | 93499.0 | 6421.1624 | 股吧 |
| 284 | 300909 | 汇创达 | 38.86 | 38.39 | 38.84 | 37.73 | -2.78% | 29590.0 | 11256.9128 | 股吧 |
| 285 | 000028 | 国药一致 | 26.24 | 26.12 | 26.18 | 25.45 | -2.78% | 63554.0 | 16328.1648 | 股吧 |
| 286 | 002912 | 中新赛克 | 27.34 | 26.83 | 26.96 | 26.33 | -2.89% | 49008.0 | 13033.2152 | 股吧 |
| 287 | 002052 | 同洲电子 | 10.67 | 10.54 | 10.59 | 10.29 | -3% | 103092.0 | 10705.5568 | 股吧 |
| 288 | 605499 | 东鹏饮料 | 200.12 | 197.4 | 198.05 | 193.3 | -3.08% | 42424.0 | 82596.01 | 股吧 |
| 289 | 300235 | 方直科技 | 13.79 | 13.7 | 13.7 | 13.2 | -3.19% | 80480.0 | 10766.7216 | 股吧 |
| 290 | 301191 | 菲菱科思 | 148.5 | 146.0 | 148.3 | 142.73 | -3.5% | 44896.0 | 65011.6032 | 股吧 |
| 291 | 300348 | 长亮科技 | 14.51 | 13.97 | 14.02 | 13.75 | -3.79% | 464333.0 | 64534.55 | 股吧 |
| 292 | 000078 | 海王生物 | 3.77 | 3.69 | 3.72 | 3.57 | -3.98% | 2248398.0 | 81442.28 | 股吧 |
| 293 | 300264 | 佳创视讯 | 9.38 | 9.27 | 9.36 | 8.89 | -4.16% | 158912.0 | 14374.1328 | 股吧 |
| 294 | 002620 | ST瑞和 | 9.77 | 9.5 | 9.79 | 9.3 | -4.2% | 319166.0 | 30519.9456 | 股吧 |
| 295 | 000005 | ST星源 | 0.87 | 0.83 | 0.83 | 0.83 | -4.6% | 4718.0 | 39.1594 | 股吧 |
| 296 | 002341 | ST新纶 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 12256.0 | 74.7616 | 股吧 |
| 297 | 300178 | 腾邦退 | 0.21 | 0.22 | 0.22 | 0.19 | -4.76% | 485074.0 | 999.0177 | 股吧 |
| 298 | 300991 | 创益通 | 54.0 | 52.99 | 55.01 | 50.89 | -4.85% | 56708.0 | 29698.9248 | 股吧 |
| 299 | 000046 | *ST泛海 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 349891.0 | 1329.5858 | 股吧 |
| 300 | 002325 | *ST洪涛 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 29653.0 | 112.6814 | 股吧 |
| 301 | 300044 | ST赛为 | 8.12 | 8.04 | 8.45 | 7.5 | -5.17% | 625972.0 | 49838.83 | 股吧 |
| 302 | 000038 | 大通退 | 0.55 | 0.54 | 0.55 | 0.51 | -5.45% | 209405.0 | 1093.1139 | 股吧 |
| 303 | 000040 | *ST旭蓝 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 98327.0 | 481.8023 | 股吧 |
| 304 | 000065 | 北方国际 | 14.56 | 14.25 | 14.33 | 13.5 | -5.91% | 596910.0 | 81962.62 | 股吧 |
