重庆成分股涨跌排行榜
| 序号 | 代码 | 名称 | 昨收 | 今开 | 最高 | 最低 | 涨跌幅 | 成交量(手) | 成交额(万元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688576 | 西山科技 | 69.08 | 69.3 | 79.88 | 69.08 | 11.18% | 34005.02 | 25856.6336 | 股吧 |
| 2 | 000688 | 国城矿业 | 25.38 | 25.06 | 27.92 | 25.06 | 10.01% | 405589.0 | 110228.352 | 股吧 |
| 3 | 000603 | 盛达资源 | 41.98 | 41.88 | 46.16 | 41.2 | 9.58% | 460878.0 | 201236.762 | 股吧 |
| 4 | 301526 | 国际复材 | 7.41 | 7.38 | 8.8 | 7.35 | 9.58% | 2935807.0 | 239473.4 | 股吧 |
| 5 | 300006 | 莱美药业 | 4.92 | 4.88 | 5.31 | 4.85 | 6.5% | 670804.0 | 34473.024 | 股吧 |
| 6 | 600877 | 电科芯片 | 19.04 | 19.12 | 20.94 | 18.98 | 6.41% | 1004143.0 | 202131.482 | 股吧 |
| 7 | 603109 | 神驰机电 | 27.0 | 27.05 | 28.83 | 27.05 | 3.96% | 87220.0 | 24378.88 | 股吧 |
| 8 | 688410 | 山外山 | 16.34 | 16.19 | 17.24 | 16.19 | 3% | 67173.37 | 11330.6608 | 股吧 |
| 9 | 301307 | 美利信 | 36.28 | 36.07 | 37.49 | 35.66 | 2.7% | 97119.0 | 35974.0384 | 股吧 |
| 10 | 301107 | 瑜欣电子 | 30.03 | 30.2 | 30.79 | 29.76 | 2.36% | 17070.0 | 5179.155 | 股吧 |
| 11 | 301613 | 新铝时代 | 52.45 | 52.4 | 53.89 | 52.25 | 2.23% | 16264.0 | 8681.741 | 股吧 |
| 12 | 301397 | 溯联股份 | 32.5 | 32.38 | 33.39 | 32.17 | 2.22% | 23510.0 | 7772.116 | 股吧 |
| 13 | 003006 | 百亚股份 | 22.51 | 22.3 | 23.1 | 21.91 | 2% | 133082.0 | 30163.2224 | 股吧 |
| 14 | 001296 | 长江材料 | 28.1 | 27.88 | 28.82 | 27.69 | 1.99% | 58594.0 | 16653.92 | 股吧 |
| 15 | 600847 | 万里股份 | 13.2 | 13.21 | 13.69 | 12.93 | 1.97% | 51444.0 | 6861.5864 | 股吧 |
| 16 | 002742 | *ST三圣 | 4.27 | 4.25 | 4.35 | 4.24 | 1.87% | 43566.0 | 1877.5696 | 股吧 |
| 17 | 603766 | 隆鑫通用 | 15.23 | 15.23 | 15.63 | 15.05 | 1.84% | 185479.0 | 28531.5168 | 股吧 |
| 18 | 002968 | 新大正 | 14.07 | 13.79 | 14.62 | 13.71 | 1.71% | 123030.0 | 17650.3136 | 股吧 |
| 19 | 001696 | 宗申动力 | 22.28 | 22.08 | 23.09 | 22.02 | 1.62% | 317077.0 | 72161.7664 | 股吧 |
| 20 | 000656 | *ST金科 | 1.46 | 1.47 | 1.49 | 1.46 | 1.37% | 763716.0 | 11283.8336 | 股吧 |
| 21 | 601827 | 三峰环境 | 8.74 | 8.86 | 8.87 | 8.76 | 1.26% | 84987.0 | 7493.548 | 股吧 |
| 22 | 002996 | 顺博合金 | 8.13 | 8.11 | 8.24 | 8.02 | 1.23% | 143776.0 | 11737.5392 | 股吧 |
| 23 | 301121 | 紫建电子 | 41.49 | 41.28 | 42.02 | 41.07 | 1.16% | 21190.0 | 8841.518 | 股吧 |
| 24 | 603758 | 秦安股份 | 16.03 | 16.0 | 16.28 | 15.92 | 1.12% | 47769.0 | 7720.544 | 股吧 |
| 25 | 600666 | 奥瑞德 | 3.65 | 3.62 | 3.74 | 3.59 | 1.1% | 793637.0 | 29176.0032 | 股吧 |
| 26 | 605122 | 四方新材 | 13.18 | 13.1 | 13.36 | 13.03 | 0.99% | 31102.0 | 4113.36 | 股吧 |
| 27 | 002765 | 蓝黛科技 | 12.79 | 12.67 | 13.03 | 12.63 | 0.86% | 172392.0 | 22213.82 | 股吧 |
| 28 | 000591 | 太阳能 | 5.07 | 5.03 | 5.19 | 4.98 | 0.79% | 1412416.0 | 72044.5 | 股吧 |
| 29 | 300275 | 梅安森 | 13.38 | 13.34 | 13.52 | 13.18 | 0.67% | 65082.0 | 8729.9624 | 股吧 |
| 30 | 603976 | 正川股份 | 20.33 | 20.27 | 20.5 | 20.2 | 0.64% | 9285.0 | 1895.582 | 股吧 |
| 31 | 300363 | 博腾股份 | 25.98 | 25.72 | 26.66 | 25.7 | 0.31% | 125924.0 | 33007.5168 | 股吧 |
| 32 | 600369 | 西南证券 | 4.55 | 4.53 | 4.59 | 4.52 | 0.22% | 424043.0 | 19318.15 | 股吧 |
| 33 | 301533 | 威马农机 | 39.73 | 39.56 | 39.94 | 39.5 | 0.2% | 15972.0 | 6341.9544 | 股吧 |
| 34 | 600129 | 太极集团 | 18.28 | 18.21 | 18.34 | 18.1 | 0% | 66001.0 | 12050.7208 | 股吧 |
| 35 | 600279 | 重庆港 | 5.54 | 5.51 | 5.57 | 5.45 | 0% | 158754.0 | 8752.07 | 股吧 |
| 36 | 600917 | 重庆燃气 | 5.68 | 5.72 | 5.75 | 5.66 | 0% | 87789.0 | 5001.289 | 股吧 |
| 37 | 601777 | 千里科技 | 11.23 | 11.15 | 11.51 | 11.04 | -0.09% | 327434.0 | 36947.5232 | 股吧 |
| 38 | 002907 | 华森制药 | 15.17 | 15.23 | 15.23 | 15.08 | -0.13% | 15621.0 | 2366.2788 | 股吧 |
| 39 | 000736 | *ST中地 | 5.84 | 5.79 | 5.84 | 5.77 | -0.17% | 70661.0 | 4099.18 | 股吧 |
| 40 | 600132 | 重庆啤酒 | 52.79 | 52.8 | 52.88 | 52.41 | -0.17% | 19427.0 | 10224.7376 | 股吧 |
| 41 | 000625 | 长安汽车 | 11.67 | 11.65 | 11.65 | 11.6 | -0.43% | 503990.0 | 58568.064 | 股吧 |
| 42 | 603601 | 再升科技 | 9.27 | 9.26 | 9.39 | 9.15 | -0.43% | 806368.0 | 74892.5056 | 股吧 |
| 43 | 300194 | 福安药业 | 4.59 | 4.58 | 4.59 | 4.55 | -0.44% | 180958.0 | 8271.424 | 股吧 |
| 44 | 601158 | 重庆水务 | 4.56 | 4.56 | 4.57 | 4.52 | -0.44% | 92116.0 | 4181.407 | 股吧 |
| 45 | 600116 | 三峡水利 | 6.73 | 6.73 | 6.73 | 6.66 | -0.59% | 150636.0 | 10079.1968 | 股吧 |
| 46 | 601005 | 重庆钢铁 | 1.46 | 1.45 | 1.46 | 1.44 | -0.68% | 1116110.0 | 16180.096 | 股吧 |
| 47 | 601127 | 赛力斯 | 119.18 | 119.0 | 119.45 | 118.02 | -0.76% | 158711.0 | 188402.586 | 股吧 |
| 48 | 002872 | ST天圣 | 5.02 | 4.99 | 5.03 | 4.96 | -0.8% | 33262.0 | 1661.2465 | 股吧 |
| 49 | 688443 | 智翔金泰-U | 29.6 | 29.47 | 29.92 | 29.2 | -0.81% | 28446.07 | 8391.58 | 股吧 |
| 50 | 300122 | 智飞生物 | 17.09 | 16.95 | 17.17 | 16.75 | -0.82% | 259943.0 | 44088.0256 | 股吧 |
| 51 | 000950 | 重药控股 | 6.17 | 6.1 | 6.17 | 6.08 | -0.97% | 340150.0 | 20810.848 | 股吧 |
| 52 | 000565 | 渝三峡Ａ | 7.92 | 7.93 | 7.96 | 7.73 | -1.01% | 176432.0 | 13784.2992 | 股吧 |
| 53 | 603100 | 川仪股份 | 25.4 | 25.25 | 25.4 | 25.01 | -1.02% | 53169.0 | 13380.764 | 股吧 |
| 54 | 002507 | 涪陵榨菜 | 13.17 | 13.17 | 13.2 | 13.0 | -1.06% | 138649.0 | 18114.496 | 股吧 |
| 55 | 601965 | 中国汽研 | 19.89 | 19.88 | 19.93 | 19.49 | -1.06% | 286525.0 | 56385.46 | 股吧 |
| 56 | 000892 | 欢瑞世纪 | 8.02 | 7.88 | 8.18 | 7.8 | -1.12% | 424261.0 | 33929.4624 | 股吧 |
| 57 | 603717 | 天域生物 | 7.7 | 7.64 | 7.7 | 7.55 | -1.17% | 75070.0 | 5698.384 | 股吧 |
| 58 | 601077 | 渝农商行 | 6.27 | 6.27 | 6.34 | 6.18 | -1.28% | 692817.0 | 43169.6928 | 股吧 |
| 59 | 600106 | 重庆路桥 | 6.67 | 6.63 | 6.65 | 6.55 | -1.35% | 196448.0 | 12926.3808 | 股吧 |
| 60 | 600292 | 电投水电 | 13.6 | 13.6 | 13.68 | 13.36 | -1.62% | 124015.0 | 16641.01 | 股吧 |
| 61 | 002558 | 巨人网络 | 51.14 | 51.13 | 51.8 | 49.76 | -1.64% | 329040.0 | 166283.482 | 股吧 |
| 62 | 001328 | 登康口腔 | 41.77 | 41.69 | 41.69 | 40.83 | -1.65% | 16688.0 | 6855.118 | 股吧 |
| 63 | 000788 | 北大医药 | 6.54 | 6.4 | 6.46 | 6.36 | -1.68% | 242863.0 | 15567.648 | 股吧 |
| 64 | 601963 | 重庆银行 | 10.44 | 10.4 | 10.44 | 10.18 | -1.82% | 106780.0 | 10976.05 | 股吧 |
| 65 | 603697 | 有友食品 | 13.56 | 13.56 | 13.58 | 13.28 | -1.84% | 70448.0 | 9409.1784 | 股吧 |
| 66 | 600729 | 重庆百货 | 25.85 | 25.65 | 26.09 | 25.0 | -2.01% | 147403.0 | 37548.8256 | 股吧 |
| 67 | 000514 | 渝开发 | 5.36 | 5.25 | 5.29 | 5.19 | -2.43% | 438731.0 | 22970.94 | 股吧 |
| 68 | 600452 | 涪陵电力 | 10.42 | 10.4 | 10.41 | 10.07 | -2.78% | 391468.0 | 39941.27 | 股吧 |
| 69 | 600939 | 重庆建工 | 3.3 | 3.26 | 3.27 | 3.17 | -3.03% | 317156.0 | 10149.784 | 股吧 |
| 70 | 001317 | 三羊马 | 53.0 | 52.47 | 53.0 | 50.85 | -3.77% | 44308.0 | 22853.3264 | 股吧 |
| 71 | 002004 | 华邦健康 | 5.65 | 5.55 | 5.55 | 5.37 | -4.42% | 1139506.0 | 61782.43 | 股吧 |
| 72 | 603191 | 望变电气 | 19.4 | 18.8 | 18.91 | 18.25 | -5.15% | 243957.0 | 45156.2848 | 股吧 |
| 73 | 600565 | ST迪马 | 0.94 | 0.89 | 0.93 | 0.89 | -5.32% | 702329.0 | 6271.458 | 股吧 |
| 74 | 603352 | C至信 | 53.43 | 51.0 | 51.41 | 48.93 | -8.29% | 171357.0 | 85096.24 | 股吧 |
